KIP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $86,694 | $15,589.36 | N/A |
| 2026-06-15 | $87,945 | $15,118.53 | $0.00004436 |
| 2026-06-14 | $86,487 | $12,796.78 | $0.00004487 |
| 2026-06-13 | $88,586 | $14,759.67 | $0.00004397 |
| 2026-06-12 | $90,683 | $11,908.87 | $0.00004524 |
| 2026-06-11 | $91,337 | $14,768.45 | $0.00004623 |
| 2026-06-10 | $97,100 | $15,087.45 | $0.00004655 |
| 2026-06-09 | $99,346 | $14,180.62 | $0.00004950 |
| 2026-06-08 | $99,409 | $14,177.74 | $0.00005070 |
| 2026-06-07 | $99,053 | $14,729.85 | $0.00005073 |
| 2026-06-06 | $99,602 | $15,061.52 | $0.00005064 |
| 2026-06-05 | $105,747 | $17,851.71 | $0.00005079 |
| 2026-06-04 | $104,180 | $15,310.94 | $0.00005367 |
| 2026-06-03 | $106,860 | $16,998.31 | $0.00005311 |
| 2026-06-02 | $112,755 | $14,568.68 | $0.00005448 |
| 2026-06-01 | $112,779 | $16,012.32 | $0.00005748 |
| 2026-05-31 | $123,051 | $15,924.44 | $0.00005749 |
| 2026-05-30 | $115,429 | $12,856.47 | $0.00006249 |
| 2026-05-29 | $114,696 | $18,938.13 | $0.00005887 |
| 2026-05-28 | $130,233 | $12,614.04 | $0.00005847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
