Kippahstayson.sol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $17,696.65 | $591.58 | N/A |
| 2026-08-18 | $17,356.51 | $212.86 | $0.00001771 |
| 2026-08-17 | $18,085.40 | $55.94 | $0.00001737 |
| 2026-08-16 | $18,328.37 | $18.72 | $0.00001810 |
| 2026-08-15 | $18,330.84 | $258.74 | $0.00001834 |
| 2026-08-14 | $18,600.20 | $2,012.91 | $0.00001834 |
| 2026-08-13 | $22,284 | $289.36 | $0.00001861 |
| 2026-08-12 | $23,962 | $7,380.95 | $0.00002230 |
| 2026-08-11 | $20,408 | $943.41 | $0.00002397 |
| 2026-08-10 | $20,956 | $6,052.12 | $0.00002042 |
| 2026-08-09 | $17,967.88 | $295.40 | $0.00002097 |
| 2026-08-08 | $17,542.92 | $1.78 | $0.00001798 |
| 2026-08-07 | $17,058.26 | $236.82 | $0.00001755 |
| 2026-08-06 | $16,755.13 | $150.49 | $0.00001707 |
| 2026-08-05 | $16,262.47 | $597.88 | $0.00001676 |
| 2026-08-04 | $18,994.96 | $295.56 | $0.00001627 |
| 2026-08-03 | $20,256 | $177.39 | $0.00001901 |
| 2026-08-02 | $18,956.65 | $739.74 | $0.00002027 |
| 2026-08-01 | $16,344.33 | $35.53 | $0.00001897 |
| 2026-07-31 | $16,898.78 | $153.28 | $0.00001635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
