Kippahstayson.sol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $19,194.18 | $203.63 | N/A |
| 2026-10-20 | $18,941.46 | $833.70 | $0.00001920 |
| 2026-10-19 | $21,312 | $152.61 | $0.00001895 |
| 2026-10-18 | $21,025 | $151.57 | $0.00002132 |
| 2026-10-17 | $21,147 | $169.37 | $0.00002104 |
| 2026-10-16 | $21,823 | $768.75 | $0.00002116 |
| 2026-10-15 | $24,988 | $203.31 | $0.00002184 |
| 2026-10-14 | $25,375 | $25.64 | $0.00002500 |
| 2026-10-13 | $25,217 | $53.48 | $0.00002539 |
| 2026-10-12 | $25,863 | $967.84 | $0.00002523 |
| 2026-10-11 | $25,707 | $962.00 | $0.00002588 |
| 2026-10-09 | $22,542 | $1,013.65 | $0.00002572 |
| 2026-10-08 | $28,364 | $10.38 | $0.00002255 |
| 2026-10-07 | $29,502 | $12.60 | $0.00002838 |
| 2026-10-06 | $29,586 | $11.80 | $0.00002952 |
| 2026-10-05 | $30,140 | $12.22 | $0.00002960 |
| 2026-10-04 | $29,276 | $19.70 | $0.00003016 |
| 2026-10-03 | $29,379 | $326.49 | $0.00002929 |
| 2026-10-02 | $30,479 | $698.32 | $0.00002940 |
| 2026-10-01 | $32,476 | $145.08 | $0.00003050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
