KIRA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $15,076.26 | $2.28 | N/A |
| 2026-06-24 | $16,076.16 | $22.52 | $0.00001510 |
| 2026-06-23 | $16,066.30 | $22.51 | $0.00001608 |
| 2026-06-22 | $16,327.58 | $2.45 | $0.00001608 |
| 2026-06-21 | $16,379.83 | $138.14 | $0.00001628 |
| 2026-06-20 | $15,659.91 | $68.10 | $0.00001636 |
| 2026-06-19 | $15,900.37 | $248.89 | $0.00001567 |
| 2026-06-18 | $15,900.37 | $248.89 | $0.00001591 |
| 2026-06-12 | $14,751.82 | $14.60 | $0.00001591 |
| 2026-06-11 | $14,751.82 | $14.60 | $0.00001476 |
| 2026-06-10 | $14,550.99 | $27.84 | $0.00001476 |
| 2026-06-09 | $14,670.04 | $28.08 | $0.00001456 |
| 2026-06-08 | $14,670.04 | $28.08 | $0.00001468 |
| 2026-06-07 | $13,631.93 | $4.00 | $0.00001468 |
| 2026-06-06 | $13,631.93 | $4.00 | $0.00001364 |
| 2026-06-05 | $15,012.42 | $13.03 | $0.00001364 |
| 2026-06-04 | $16,032.49 | $46.55 | $0.00001502 |
| 2026-06-03 | $16,724.57 | $15.27 | $0.00001604 |
| 2026-06-02 | $17,762.90 | $2.78 | $0.00001673 |
| 2026-06-01 | $17,737.20 | $2.77 | $0.00001777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
