KIRA Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$633,000	$8.48	N/A
2026-08-13	$638,949	$3.36	$0.00282589
2026-08-12	$637,137	$11.41	$0.00285245
2026-08-10	$644,016	$3.00	$0.00284436
2026-08-09	$642,094	$106.63	$0.00287507
2026-08-08	$640,043	$42.52	$0.00286649
2026-08-07	$650,126	$3.03	$0.00285734
2026-08-06	$641,653	$0.999428	$0.00290235
2026-08-04	$626,506	$23.30	$0.00286452
2026-08-02	$618,265	$3.01	$0.00279690
2026-08-01	$616,413	$3.00	$0.00276011
2026-07-31	$640,876	$265.04	$0.00275184
2026-07-30	$633,578	$523.15	$0.00286105
2026-07-29	$653,574	$5.03	$0.00282847
2026-07-28	$639,007	$288.52	$0.00291774
2026-07-27	$665,989	$299.55	$0.00285271
2026-07-24	$630,217	$64.65	$0.00297316
2026-07-23	$649,833	$206.03	$0.00281347
2026-07-22	$643,698	$214.03	$0.00290104
2026-07-21	$635,466	$6,431.43	$0.00287365