KiraKuru Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $3,004,476 | $1.50 | N/A |
| 2026-09-10 | $3,000,215 | $5.00 | $0.00300451 |
| 2026-09-09 | $3,052,036 | $52.65 | $0.00300025 |
| 2026-09-08 | $3,129,103 | $4,234.57 | $0.00305207 |
| 2026-09-07 | $3,473,110 | $26.12 | $0.00312914 |
| 2026-09-06 | $3,391,092 | $25.24 | $0.00347315 |
| 2026-09-04 | $3,392,074 | $1,135.92 | $0.00339113 |
| 2026-09-03 | $3,453,243 | $1,156.40 | $0.00339211 |
| 2026-09-01 | $3,446,478 | $6.55 | $0.00345328 |
| 2026-08-31 | $3,410,377 | $359.28 | $0.00344652 |
| 2026-08-30 | $3,559,304 | $363.68 | $0.00341042 |
| 2026-08-29 | $3,511,940 | $26.34 | $0.00355934 |
| 2026-08-28 | $3,686,051 | $10.16 | $0.00351198 |
| 2026-08-27 | $3,493,475 | $1.076 | $0.00368609 |
| 2026-08-24 | $3,220,504 | $6.61 | $0.00349352 |
| 2026-08-23 | $3,168,964 | $54.50 | $0.00322054 |
| 2026-08-22 | $3,181,812 | $1,450.99 | $0.00316900 |
| 2026-08-21 | $3,064,329 | $5.74 | $0.00318185 |
| 2026-08-20 | $2,983,458 | $111.87 | $0.00306436 |
| 2026-08-19 | $2,688,948 | $76.61 | $0.00298349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
