KiraKuru Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $1,519,454 | $5.01 | $0.00151947 |
| 2026-07-05 | $1,508,350 | $338.09 | $0.00150837 |
| 2026-07-04 | $1,524,779 | $11,719.37 | $0.00152480 |
| 2026-07-02 | $1,095,193 | $2,383.94 | $0.00109521 |
| 2026-07-01 | $1,109,923 | $27.98 | $0.00110994 |
| 2026-06-30 | $1,053,778 | $3,326.39 | $0.00105379 |
| 2026-06-29 | $880,508 | $37.87 | $0.00088052 |
| 2026-06-28 | $880,770 | $37.89 | $0.00088078 |
| 2026-06-23 | $871,681 | $2.72 | $0.00087169 |
| 2026-06-22 | $892,577 | $2.79 | $0.00089259 |
| 2026-06-18 | $857,071 | $12.74 | $0.00085708 |
| 2026-06-16 | $931,272 | $2.81 | $0.00093128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
