KiraKuru Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $2,835,466 | $32.70 | N/A |
| 2026-10-26 | $2,928,837 | $4.04 | $0.00283550 |
| 2026-10-25 | $2,972,592 | $8.46 | $0.00292887 |
| 2026-10-24 | $2,949,034 | $8.40 | $0.00297263 |
| 2026-10-22 | $3,091,632 | $11.51 | $0.00294907 |
| 2026-10-21 | $3,075,258 | $11.46 | $0.00309167 |
| 2026-10-15 | $3,020,304 | $146.94 | $0.00307529 |
| 2026-10-14 | $3,093,696 | $733.14 | $0.00302034 |
| 2026-10-13 | $3,107,469 | $5.07 | $0.00309373 |
| 2026-10-12 | $3,272,639 | $10.02 | $0.00310751 |
| 2026-10-11 | $3,261,304 | $9.98 | $0.00327268 |
| 2026-10-10 | $3,210,071 | $18.21 | $0.00326134 |
| 2026-10-09 | $3,223,552 | $9.18 | $0.00321011 |
| 2026-10-08 | $3,422,468 | $53.52 | $0.00322359 |
| 2026-10-07 | $3,498,827 | $8.27 | $0.00342251 |
| 2026-10-06 | $3,573,252 | $47.84 | $0.00349887 |
| 2026-10-05 | $3,592,470 | $48.10 | $0.00357329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
