KITA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $5,832.80 | $1.64 | N/A |
| 2026-09-26 | $5,757.92 | $1.48 | $0.00000618 |
| 2026-09-25 | $5,529.71 | $9.49 | $0.00000610 |
| 2026-09-24 | $5,467.82 | $8.40 | $0.00000586 |
| 2026-09-23 | $5,556.68 | $12.42 | $0.00000579 |
| 2026-09-22 | $5,597.31 | $15.14 | $0.00000589 |
| 2026-09-21 | $5,297.92 | $1.76 | $0.00000593 |
| 2026-09-20 | $5,317.74 | $1.46 | $0.00000561 |
| 2026-09-19 | $5,376.28 | $48.60 | $0.00000564 |
| 2026-09-18 | $5,193.33 | $58.17 | $0.00000570 |
| 2026-09-17 | $4,929.02 | $54.76 | $0.00000550 |
| 2026-09-16 | $4,522.08 | $9.92 | $0.00000522 |
| 2026-09-15 | $4,772.37 | $9.98 | $0.00000479 |
| 2026-09-13 | $4,786.30 | $31.67 | $0.00000506 |
| 2026-09-12 | $5,039.48 | $105.87 | $0.00000507 |
| 2026-09-11 | $4,858.27 | $54.96 | $0.00000534 |
| 2026-09-10 | $4,996.02 | $56.65 | $0.00000515 |
| 2026-09-09 | $5,446.56 | $3.09 | $0.00000529 |
| 2026-09-08 | $5,454.96 | $72.72 | $0.00000577 |
| 2026-09-07 | $5,454.97 | $125.92 | $0.00000578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
