KITA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $2,214.76 | $1.55 | N/A |
| 2026-10-30 | $2,206.52 | $1.65 | $0.00000235 |
| 2026-10-29 | $2,368.56 | $7.85 | $0.00000234 |
| 2026-10-28 | $2,370.94 | $20.33 | $0.00000251 |
| 2026-10-27 | $2,444.45 | $1.098 | $0.00000251 |
| 2026-10-26 | $2,466.69 | $45.85 | $0.00000259 |
| 2026-10-25 | $2,532.27 | $53.20 | $0.00000261 |
| 2026-10-24 | $2,388.22 | $9.18 | $0.00000268 |
| 2026-10-23 | $2,414.77 | $16.71 | $0.00000253 |
| 2026-10-22 | $2,435.42 | $2.51 | $0.00000256 |
| 2026-10-21 | $2,427.43 | $2.80 | $0.00000258 |
| 2026-10-20 | $2,406.74 | $2.72 | $0.00000257 |
| 2026-10-19 | $2,363.63 | $71.49 | $0.00000255 |
| 2026-10-18 | $2,707.78 | $21.20 | $0.00000250 |
| 2026-10-17 | $2,772.90 | $133.64 | $0.00000287 |
| 2026-10-16 | $2,409.31 | $37.08 | $0.00000294 |
| 2026-10-15 | $2,564.17 | $74.05 | $0.00000255 |
| 2026-10-14 | $2,740.31 | $187.15 | $0.00000272 |
| 2026-10-13 | $3,230.23 | $85.62 | $0.00000290 |
| 2026-10-12 | $3,696.55 | $15.84 | $0.00000342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
