Kite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $292,515,938 | $7,667,176 | N/A |
| 2026-10-21 | $290,116,541 | $7,779,259 | $0.122330 |
| 2026-10-20 | $293,349,038 | $9,743,366 | $0.121327 |
| 2026-10-19 | $275,328,293 | $6,851,333 | $0.122679 |
| 2026-10-18 | $277,554,860 | $11,369,754 | $0.115143 |
| 2026-10-17 | $290,622,891 | $8,752,356 | $0.116074 |
| 2026-10-16 | $293,934,702 | $12,490,557 | $0.121539 |
| 2026-10-15 | $301,098,726 | $17,669,134 | $0.122924 |
| 2026-10-14 | $309,984,599 | $11,019,639 | $0.125920 |
| 2026-10-13 | $297,307,330 | $13,317,882 | $0.129636 |
| 2026-10-12 | $307,468,305 | $7,528,725 | $0.124334 |
| 2026-10-11 | $304,719,594 | $10,497,508 | $0.128583 |
| 2026-10-10 | $287,979,558 | $9,293,445 | $0.127434 |
| 2026-10-09 | $297,481,598 | $10,279,715 | $0.120433 |
| 2026-10-08 | $323,700,061 | $9,399,297 | $0.124407 |
| 2026-10-07 | $338,205,273 | $6,735,672 | $0.135372 |
| 2026-10-06 | $337,222,102 | $8,830,671 | $0.141438 |
| 2026-10-05 | $351,154,623 | $16,375,816 | $0.141027 |
| 2026-10-04 | $360,990,274 | $19,407,528 | $0.146853 |
| 2026-10-03 | $355,899,664 | $20,179,964 | $0.150966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
