Kite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $281,465,644 | $9,875,342 | N/A |
| 2026-08-31 | $284,267,108 | $8,420,104 | $0.117709 |
| 2026-08-30 | $309,815,130 | $15,922,491 | $0.118881 |
| 2026-08-29 | $304,793,995 | $12,060,511 | $0.129565 |
| 2026-08-28 | $310,977,622 | $24,805,530 | $0.127465 |
| 2026-08-27 | $304,749,455 | $14,892,485 | $0.130051 |
| 2026-08-26 | $267,921,732 | $9,594,895 | $0.127446 |
| 2026-08-25 | $273,402,843 | $12,124,986 | $0.112045 |
| 2026-08-24 | $275,347,884 | $12,997,488 | $0.114337 |
| 2026-08-23 | $263,371,883 | $13,217,496 | $0.115151 |
| 2026-08-22 | $258,682,527 | $11,460,963 | $0.110142 |
| 2026-08-21 | $236,070,651 | $7,391,861 | $0.108181 |
| 2026-08-20 | $230,838,895 | $7,725,816 | $0.098725 |
| 2026-08-19 | $219,324,329 | $8,435,369 | $0.096537 |
| 2026-08-18 | $220,393,066 | $6,888,865 | $0.091722 |
| 2026-08-17 | $223,814,415 | $5,636,469 | $0.092169 |
| 2026-08-16 | $230,521,087 | $6,672,974 | $0.093599 |
| 2026-08-15 | $227,441,696 | $9,700,806 | $0.096404 |
| 2026-08-14 | $241,507,860 | $9,718,936 | $0.095116 |
| 2026-08-13 | $244,363,739 | $14,741,218 | $0.100999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
