Kite Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $286,375 | $24.98 | N/A |
| 2026-11-07 | $285,972 | $814.44 | $0.334977 |
| 2026-11-06 | $312,984 | $172.29 | $0.334505 |
| 2026-11-05 | $326,044 | $254.88 | $0.366101 |
| 2026-11-04 | $329,610 | $429.18 | $0.381378 |
| 2026-11-03 | $359,070 | $479.61 | $0.385550 |
| 2026-11-02 | $348,446 | $576.82 | $0.420009 |
| 2026-11-01 | $343,812 | $293.09 | $0.407582 |
| 2026-10-31 | $355,725 | $539.20 | $0.402162 |
| 2026-10-30 | $353,962 | $507.89 | $0.416097 |
| 2026-10-29 | $374,323 | $903.61 | $0.414034 |
| 2026-10-28 | $329,672 | $308.58 | $0.437851 |
| 2026-10-27 | $318,446 | $300.46 | $0.385621 |
| 2026-10-26 | $311,979 | $108.71 | $0.372491 |
| 2026-10-25 | $305,388 | $216.58 | $0.364926 |
| 2026-10-24 | $302,082 | $302.21 | $0.357217 |
| 2026-10-23 | $303,458 | $688.77 | $0.353349 |
| 2026-10-22 | $324,193 | $399.73 | $0.354959 |
| 2026-10-21 | $310,139 | $275.46 | $0.379214 |
| 2026-10-20 | $296,310 | $269.76 | $0.362774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
