Kite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $785,735 | $113.38 | N/A |
| 2026-03-27 | $769,452 | $193.48 | $0.923371 |
| 2026-03-26 | $781,944 | $1,143.21 | $0.900459 |
| 2026-03-25 | $853,700 | $319.83 | $0.916517 |
| 2026-03-24 | $858,397 | $172.39 | $1.001 |
| 2026-03-23 | $855,762 | $224.81 | $1.006 |
| 2026-03-22 | $859,140 | $101.58 | $1.002 |
| 2026-03-21 | $849,848 | $86.63 | $1.007 |
| 2026-03-20 | $865,026 | $137.60 | $0.995974 |
| 2026-03-19 | $889,772 | $257.10 | $1.014 |
| 2026-03-18 | $891,359 | $1,945.03 | $1.043 |
| 2026-03-17 | $751,943 | $9,640.12 | $1.046 |
| 2026-03-16 | $1,043,073 | $122.03 | $0.881352 |
| 2026-03-15 | $1,042,863 | $136.41 | $1.22 |
| 2026-03-14 | $1,033,416 | $354.23 | $1.23 |
| 2026-03-13 | $1,040,058 | $1,608.26 | $1.21 |
| 2026-03-12 | $928,200 | $58.39 | $1.22 |
| 2026-03-11 | $942,159 | $32.08 | $1.091 |
| 2026-03-10 | $912,416 | $128.27 | $1.10 |
| 2026-03-09 | $921,364 | $131.94 | $1.069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
