Kite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $405,597 | $707.14 | N/A |
| 2026-09-17 | $414,506 | $192.52 | $0.474432 |
| 2026-09-16 | $414,961 | $186.38 | $0.484854 |
| 2026-09-15 | $425,233 | $233.57 | $0.485386 |
| 2026-09-14 | $415,524 | $228.19 | $0.497401 |
| 2026-09-13 | $399,334 | $86.11 | $0.486044 |
| 2026-09-12 | $410,404 | $164.16 | $0.467106 |
| 2026-09-11 | $409,166 | $78.99 | $0.480055 |
| 2026-09-10 | $409,143 | $294.51 | $0.478607 |
| 2026-09-09 | $443,095 | $451.41 | $0.478581 |
| 2026-09-08 | $436,128 | $78.96 | $0.518294 |
| 2026-09-07 | $436,131 | $360.28 | $0.510145 |
| 2026-09-06 | $436,699 | $241.88 | $0.510149 |
| 2026-09-05 | $417,308 | $91.83 | $0.510813 |
| 2026-09-04 | $415,021 | $153.05 | $0.488130 |
| 2026-09-03 | $419,761 | $435.08 | $0.485456 |
| 2026-09-02 | $409,816 | $609.89 | $0.491000 |
| 2026-09-01 | $429,322 | $478.76 | $0.479368 |
| 2026-08-31 | $423,570 | $142.80 | $0.502184 |
| 2026-08-30 | $419,684 | $192.73 | $0.495456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
