KITNET TOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $31,191 | $10.21 | N/A |
| 2026-03-19 | $31,342 | $10.26 | $0.00015432 |
| 2026-03-18 | $32,535 | $37.44 | $0.00015507 |
| 2026-03-17 | $32,755 | $100.13 | $0.00016097 |
| 2026-03-16 | $32,995 | $9.03 | $0.00016206 |
| 2026-03-15 | $32,131 | $22.41 | $0.00016325 |
| 2026-03-14 | $32,131 | $22.41 | $0.00015897 |
| 2026-03-12 | $31,695 | $10.64 | $0.00015897 |
| 2026-03-11 | $31,782 | $33.55 | $0.00015695 |
| 2026-03-10 | $31,782 | $33.55 | $0.00015739 |
| 2026-03-04 | $31,177 | $1.37 | $0.00015739 |
| 2026-03-03 | $31,177 | $1.37 | $0.00015425 |
| 2026-03-01 | $30,631 | $3.28 | $0.00015425 |
| 2026-02-28 | $31,520 | $43.17 | $0.00015155 |
| 2026-02-27 | $31,226 | $42.73 | $0.00015595 |
| 2026-02-26 | $31,226 | $42.73 | $0.00015437 |
| 2026-02-25 | $29,174 | $8.16 | $0.00015437 |
| 2026-02-24 | $30,091 | $20.79 | $0.00014434 |
| 2026-02-23 | $30,091 | $20.79 | $0.00014888 |
| 2026-02-22 | $31,494 | $93.99 | $0.00014888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
