KITO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $30,874 | $34.21 | N/A |
| 2026-09-13 | $31,114 | $41.41 | $0.00003166 |
| 2026-09-12 | $31,365 | $140.31 | $0.00003190 |
| 2026-09-11 | $29,515 | $164.15 | $0.00003216 |
| 2026-09-10 | $32,223 | $22.35 | $0.00003026 |
| 2026-09-09 | $33,029 | $9.30 | $0.00003304 |
| 2026-09-08 | $32,931 | $696.83 | $0.00003387 |
| 2026-09-07 | $31,253 | $130.63 | $0.00003377 |
| 2026-09-06 | $33,111 | $297.38 | $0.00003205 |
| 2026-09-05 | $32,444 | $56.47 | $0.00003395 |
| 2026-09-04 | $32,309 | $650.28 | $0.00003327 |
| 2026-09-03 | $32,465 | $149.17 | $0.00003313 |
| 2026-09-02 | $33,933 | $9.64 | $0.00003329 |
| 2026-09-01 | $36,015 | $625.15 | $0.00003479 |
| 2026-08-31 | $34,306 | $264.30 | $0.00003693 |
| 2026-08-30 | $37,828 | $62.63 | $0.00003518 |
| 2026-08-29 | $37,436 | $224.05 | $0.00003879 |
| 2026-08-28 | $38,811 | $297.98 | $0.00003839 |
| 2026-08-27 | $41,150 | $3,361.57 | $0.00003980 |
| 2026-08-26 | $36,192 | $1,354.21 | $0.00004219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
