KITO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $45,743 | $1,160.48 | N/A |
| 2026-05-10 | $55,899 | $1,339.33 | $0.00004689 |
| 2026-05-09 | $57,780 | $1,712.77 | $0.00005735 |
| 2026-05-08 | $74,758 | $10,451.58 | $0.00005925 |
| 2026-05-07 | $77,692 | $12,430.54 | $0.00007716 |
| 2026-05-06 | $71,138 | $50,387 | $0.00007966 |
| 2026-05-05 | $62,107 | $15,835.48 | $0.00007246 |
| 2026-05-04 | $47,507 | $3,900.23 | $0.00006323 |
| 2026-05-03 | $37,097 | $3,857.11 | $0.00004971 |
| 2026-05-02 | $29,201 | $2,886.98 | $0.00003803 |
| 2026-05-01 | $31,444 | $2,579.92 | $0.00002993 |
| 2026-04-30 | $26,009 | $6,154.80 | $0.00003224 |
| 2026-04-29 | $15,694.10 | $35.29 | $0.00002670 |
| 2026-04-28 | $16,018.47 | $115.31 | $0.00001609 |
| 2026-04-27 | $16,603.55 | $274.07 | $0.00001643 |
| 2026-04-26 | $16,332.70 | $631.35 | $0.00001702 |
| 2026-04-25 | $15,824.94 | $1,040.47 | $0.00001675 |
| 2026-04-24 | $15,168.36 | $47.92 | $0.00001623 |
| 2026-04-23 | $15,632.73 | $710.96 | $0.00001555 |
| 2026-04-22 | $19,159.22 | $19.22 | $0.00001603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
