KITO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $21,744 | $290.38 | N/A |
| 2026-07-27 | $24,778 | $1,062.08 | $0.00002230 |
| 2026-07-26 | $21,073 | $4,738.53 | $0.00002541 |
| 2026-07-25 | $16,243.10 | $576.15 | $0.00002161 |
| 2026-07-24 | $14,570.46 | $176.31 | $0.00001666 |
| 2026-07-23 | $13,924.91 | $112.54 | $0.00001494 |
| 2026-07-22 | $14,002.14 | $607.71 | $0.00001428 |
| 2026-07-21 | $17,587.56 | $102.76 | $0.00001436 |
| 2026-07-20 | $17,523.34 | $22.99 | $0.00001803 |
| 2026-07-19 | $17,766.13 | $10.93 | $0.00001797 |
| 2026-07-18 | $18,135.18 | $37.35 | $0.00001822 |
| 2026-07-17 | $18,720.72 | $100.57 | $0.00001860 |
| 2026-07-16 | $18,535.06 | $2.58 | $0.00001920 |
| 2026-07-15 | $18,916.86 | $24.12 | $0.00001901 |
| 2026-07-14 | $18,723.45 | $173.98 | $0.00001940 |
| 2026-07-13 | $18,441.70 | $93.64 | $0.00001920 |
| 2026-07-12 | $18,296.93 | $39.55 | $0.00001891 |
| 2026-07-11 | $18,540.28 | $80.83 | $0.00001876 |
| 2026-07-10 | $18,048.87 | $484.55 | $0.00001901 |
| 2026-07-09 | $16,527.12 | $930.92 | $0.00001851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
