Kitsu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $921,127 | $27,956 | N/A |
| 2026-09-29 | $1,069,371 | $18,870.57 | $0.00092113 |
| 2026-09-28 | $1,075,347 | $14,840.54 | $0.00106937 |
| 2026-09-27 | $1,129,045 | $11,088.18 | $0.00107535 |
| 2026-09-26 | $1,155,676 | $16,360.90 | $0.00112905 |
| 2026-09-25 | $1,183,817 | $16,937.12 | $0.00115568 |
| 2026-09-24 | $1,345,873 | $22,894 | $0.00118382 |
| 2026-09-23 | $1,321,113 | $33,070 | $0.00134587 |
| 2026-09-22 | $1,389,587 | $19,254.58 | $0.00132111 |
| 2026-09-21 | $1,397,583 | $38,150 | $0.00138959 |
| 2026-09-20 | $1,336,313 | $39,919 | $0.00139758 |
| 2026-09-19 | $1,390,243 | $64,681 | $0.00133631 |
| 2026-09-18 | $1,354,043 | $68,323 | $0.00139024 |
| 2026-09-17 | $1,335,515 | $74,317 | $0.00135404 |
| 2026-09-16 | $1,081,629 | $52,758 | $0.00133551 |
| 2026-09-15 | $1,270,884 | $39,867 | $0.00108163 |
| 2026-09-14 | $1,327,205 | $43,407 | $0.00127088 |
| 2026-09-13 | $1,825,395 | $108,689 | $0.00132720 |
| 2026-09-12 | $1,529,803 | $155,253 | $0.00182539 |
| 2026-09-11 | $1,369,663 | $357,908 | $0.00152980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
