Kitsu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $45,075 | $1.17 | N/A |
| 2026-04-16 | $45,075 | $1.17 | $0.00004508 |
| 2026-04-11 | $43,390 | $2.07 | $0.00004508 |
| 2026-04-10 | $42,386 | $3.56 | $0.00004339 |
| 2026-04-09 | $42,386 | $3.56 | $0.00004239 |
| 2026-04-07 | $41,555 | $108.16 | $0.00004239 |
| 2026-04-06 | $41,076 | $321.27 | $0.00004156 |
| 2026-04-05 | $40,275 | $613.90 | $0.00004108 |
| 2026-04-04 | $40,673 | $2.06 | $0.00004028 |
| 2026-04-03 | $40,120 | $94.49 | $0.00004068 |
| 2026-04-02 | $40,120 | $94.49 | $0.00004012 |
| 2026-04-01 | $39,477 | $9.31 | $0.00004012 |
| 2026-03-31 | $38,727 | $9.13 | $0.00003948 |
| 2026-03-30 | $38,727 | $9.13 | $0.00003873 |
| 2026-03-28 | $43,431 | $1,784.03 | $0.00003873 |
| 2026-03-27 | $43,431 | $1,784.03 | $0.00004343 |
| 2026-03-26 | $45,716 | $4,086.07 | $0.00004343 |
| 2026-03-25 | $90,435 | $4.63 | $0.00004572 |
| 2026-03-24 | $89,588 | $26.91 | $0.00009044 |
| 2026-03-23 | $86,430 | $20.41 | $0.00008959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
