Kitsu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $43,431 | $1,784.03 | N/A |
| 2026-03-27 | $43,431 | $1,784.03 | $0.00004343 |
| 2026-03-26 | $45,716 | $4,086.07 | $0.00004343 |
| 2026-03-25 | $90,435 | $4.63 | $0.00004572 |
| 2026-03-24 | $89,588 | $26.91 | $0.00009044 |
| 2026-03-23 | $86,430 | $20.41 | $0.00008959 |
| 2026-03-22 | $89,006 | $4.34 | $0.00008628 |
| 2026-03-21 | $89,408 | $8.91 | $0.00008865 |
| 2026-03-20 | $88,955 | $9.41 | $0.00008940 |
| 2026-03-19 | $92,665 | $2,206.05 | $0.00008896 |
| 2026-03-18 | $92,748 | $2,206.90 | $0.00009271 |
| 2026-03-17 | $133,444 | $617.87 | $0.00009274 |
| 2026-03-16 | $129,194 | $139.08 | $0.00013346 |
| 2026-03-15 | $129,194 | $139.08 | $0.00012919 |
| 2026-03-14 | $128,901 | $583.16 | $0.00012919 |
| 2026-03-13 | $116,488 | $5.07 | $0.00012890 |
| 2026-03-12 | $117,921 | $5.12 | $0.00011649 |
| 2026-03-11 | $117,519 | $5.12 | $0.00011752 |
| 2026-03-08 | $113,843 | $15.94 | $0.00011752 |
| 2026-03-07 | $118,328 | $97.19 | $0.00011384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
