Kitsune USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $35,346 | $0.00040627 | N/A |
2024-06-15 | $0.000000000000000000 | $65,305 | $0.00040538 | $0.00040627 |
2024-06-14 | $0.000000000000000000 | $695,591 | $0.00042767 | $0.00040538 |
2024-06-13 | $0.000000000000000000 | $963,547 | $0.00052730 | $0.00042767 |
2024-06-12 | $0.000000000000000000 | $35,770 | $0.00044915 | $0.00052730 |
2024-06-11 | $0.000000000000000000 | $7,086.26 | $0.00035915 | $0.00044915 |
2024-06-10 | $0.000000000000000000 | $6,027.28 | $0.00040670 | $0.00035915 |
2024-06-09 | $0.000000000000000000 | $12,677.15 | $0.00041618 | $0.00040670 |
2024-06-08 | $0.000000000000000000 | $21,268 | $0.00041334 | $0.00041618 |
2024-06-07 | $0.000000000000000000 | $21,129 | $0.00048199 | $0.00041334 |
2024-06-06 | $0.000000000000000000 | $40,524 | $0.00048983 | $0.00048199 |
2024-06-05 | $0.000000000000000000 | $23,288 | $0.00052200 | $0.00048983 |
2024-06-04 | $0.000000000000000000 | $40,093 | $0.00042454 | $0.00052200 |
2024-06-03 | $0.000000000000000000 | $105,417 | $0.00049040 | $0.00042454 |
2024-06-02 | $0.000000000000000000 | $22,310 | $0.00050402 | $0.00049040 |
2024-06-01 | $0.000000000000000000 | $26,595 | $0.00045872 | $0.00050402 |
2024-05-31 | $0.000000000000000000 | $48,000 | $0.00047428 | $0.00045872 |
2024-05-30 | $0.000000000000000000 | $39,887 | $0.00053823 | $0.00047428 |
2024-05-29 | $0.000000000000000000 | $39,308 | $0.00068288 | $0.00053823 |
2024-05-28 | $0.000000000000000000 | $38,724 | $0.00064251 | $0.00068288 |
2024-05-27 | $0.000000000000000000 | $59,277 | $0.00060393 | $0.00064251 |
2024-05-26 | $0.000000000000000000 | $44,181 | $0.00080948 | $0.00060393 |
2024-05-25 | $0.000000000000000000 | $42,290 | $0.00095275 | $0.00080948 |
2024-05-24 | $0.000000000000000000 | $60,423 | $0.00110903 | $0.00095275 |
2024-05-23 | $0.000000000000000000 | $64,907 | $0.00150556 | $0.00110903 |
2024-05-22 | $0.000000000000000000 | $91,323 | $0.00124307 | $0.00150556 |
2024-05-21 | $0.000000000000000000 | $76,090 | $0.00143107 | $0.00124307 |
2024-05-20 | $0.000000000000000000 | $50,158 | $0.00141071 | $0.00143107 |
2024-05-19 | $0.000000000000000000 | $54,678 | $0.00136940 | $0.00141071 |
2024-05-18 | $0.000000000000000000 | $64,011 | $0.00146007 | $0.00136940 |
2024-05-17 | $0.000000000000000000 | $54,673 | $0.00151594 | $0.00146007 |
Ønsker du data i en annen valuta? Bruk API-en vår