KittehCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $36,245 | $25.72 | N/A |
| 2026-10-16 | $36,509 | $20.10 | $0.00003633 |
| 2026-10-15 | $35,992 | $9.02 | $0.00003659 |
| 2026-10-14 | $37,799 | $6.06 | $0.00003607 |
| 2026-10-13 | $36,952 | $131.10 | $0.00003788 |
| 2026-10-12 | $39,822 | $1,239.01 | $0.00003703 |
| 2026-10-11 | $32,884 | $33.21 | $0.00003991 |
| 2026-10-10 | $32,990 | $4.22 | $0.00003296 |
| 2026-10-09 | $32,934 | $1.024 | $0.00003306 |
| 2026-10-08 | $34,936 | $1.78 | $0.00003301 |
| 2026-10-07 | $36,313 | $1.67 | $0.00003501 |
| 2026-10-06 | $36,339 | $349.95 | $0.00003639 |
| 2026-10-05 | $34,991 | $244.79 | $0.00003642 |
| 2026-10-04 | $35,952 | $98.18 | $0.00003507 |
| 2026-10-03 | $35,572 | $54.32 | $0.00003603 |
| 2026-10-02 | $35,868 | $64.69 | $0.00003565 |
| 2026-10-01 | $35,180 | $5.06 | $0.00003595 |
| 2026-09-29 | $35,689 | $700.79 | $0.00003526 |
| 2026-09-28 | $41,447 | $48.98 | $0.00003577 |
| 2026-09-27 | $41,314 | $64.60 | $0.00004154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
