KittehCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $9,516.24 | $827.84 | N/A |
| 2026-06-22 | $7,687.84 | $4.11 | $0.00000952 |
| 2026-06-21 | $7,700.72 | $7.64 | $0.00000769 |
| 2026-06-20 | $7,700.72 | $7.64 | $0.00000770 |
| 2026-06-19 | $7,646.19 | $1.22 | $0.00000770 |
| 2026-06-18 | $7,819.40 | $1.25 | $0.00000765 |
| 2026-06-17 | $7,924.52 | $1.10 | $0.00000781 |
| 2026-06-16 | $7,924.52 | $1.10 | $0.00000792 |
| 2026-06-15 | $7,939.04 | $1.63 | $0.00000792 |
| 2026-06-14 | $7,924.50 | $5.89 | $0.00000794 |
| 2026-06-13 | $7,873.42 | $10.75 | $0.00000792 |
| 2026-06-12 | $7,871.74 | $10.75 | $0.00000787 |
| 2026-06-10 | $7,959.05 | $72.27 | $0.00000787 |
| 2026-06-09 | $7,932.50 | $72.11 | $0.00000795 |
| 2026-06-08 | $8,088.86 | $22.79 | $0.00000793 |
| 2026-06-07 | $7,787.16 | $25.80 | $0.00000810 |
| 2026-06-06 | $7,673.47 | $1.055 | $0.00000779 |
| 2026-06-05 | $8,075.00 | $102.36 | $0.00000768 |
| 2026-06-04 | $8,545.30 | $98.87 | $0.00000807 |
| 2026-06-03 | $9,454.94 | $29.65 | $0.00000855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
