KittehCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $8,435.42 | $6.09 | N/A |
| 2026-10-17 | $8,449.13 | $5.89 | $0.00000844 |
| 2026-10-15 | $8,446.17 | $5.78 | $0.00000845 |
| 2026-10-14 | $8,679.17 | $13.95 | $0.00000845 |
| 2026-10-13 | $8,815.93 | $546.83 | $0.00000868 |
| 2026-10-12 | $10,530.58 | $11.87 | $0.00000882 |
| 2026-10-11 | $11,053.63 | $357.14 | $0.00001053 |
| 2026-10-10 | $11,566.37 | $18.99 | $0.00001105 |
| 2026-10-09 | $11,502.92 | $50.28 | $0.00001157 |
| 2026-10-08 | $11,938.15 | $92.30 | $0.00001150 |
| 2026-10-07 | $11,925.47 | $38.14 | $0.00001194 |
| 2026-10-06 | $12,039.22 | $27.24 | $0.00001193 |
| 2026-10-05 | $12,084.63 | $13.15 | $0.00001204 |
| 2026-10-03 | $11,935.88 | $12.99 | $0.00001208 |
| 2026-10-02 | $11,892.74 | $23.64 | $0.00001194 |
| 2026-10-01 | $11,938.62 | $25.98 | $0.00001189 |
| 2026-09-30 | $11,931.29 | $25.97 | $0.00001194 |
| 2026-09-29 | $11,908.18 | $16.12 | $0.00001193 |
| 2026-09-28 | $11,890.66 | $16.08 | $0.00001191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
