KittehCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $11,894.45 | $121.67 | N/A |
| 2026-08-10 | $12,316.43 | $636.29 | $0.00001189 |
| 2026-08-09 | $14,144.72 | $1,399.56 | $0.00001232 |
| 2026-08-08 | $12,110.69 | $33.99 | $0.00001414 |
| 2026-08-07 | $12,019.80 | $4.36 | $0.00001211 |
| 2026-08-06 | $12,578.71 | $295.58 | $0.00001202 |
| 2026-08-05 | $13,302.52 | $336.66 | $0.00001258 |
| 2026-08-04 | $15,206.00 | $2,634.91 | $0.00001330 |
| 2026-08-03 | $17,140.19 | $4,181.21 | $0.00001521 |
| 2026-08-02 | $10,935.14 | $79.43 | $0.00001714 |
| 2026-08-01 | $11,407.86 | $74.78 | $0.00001094 |
| 2026-07-31 | $11,650.18 | $3,061.17 | $0.00001141 |
| 2026-07-30 | $9,840.41 | $158.24 | $0.00001165 |
| 2026-07-29 | $9,791.69 | $157.46 | $0.00000984 |
| 2026-07-28 | $9,981.29 | $241.93 | $0.00000979 |
| 2026-07-27 | $9,899.89 | $21.46 | $0.00000998 |
| 2026-07-26 | $9,790.54 | $10.01 | $0.00000990 |
| 2026-07-25 | $9,719.50 | $1.24 | $0.00000979 |
| 2026-07-24 | $9,801.69 | $29.10 | $0.00000972 |
| 2026-07-23 | $9,968.78 | $6.54 | $0.00000980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
