KittehCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $11,948.47 | $27.23 | N/A |
| 2026-09-23 | $12,329.84 | $11.73 | $0.00001195 |
| 2026-09-22 | $12,698.64 | $94.74 | $0.00001233 |
| 2026-09-21 | $12,505.14 | $33.63 | $0.00001270 |
| 2026-09-20 | $12,250.71 | $32.95 | $0.00001251 |
| 2026-09-18 | $12,065.92 | $21.18 | $0.00001225 |
| 2026-09-17 | $11,752.44 | $12.22 | $0.00001207 |
| 2026-09-16 | $11,676.65 | $23.24 | $0.00001175 |
| 2026-09-14 | $11,948.12 | $59.35 | $0.00001168 |
| 2026-09-13 | $12,180.83 | $240.29 | $0.00001195 |
| 2026-09-12 | $12,638.07 | $23.92 | $0.00001218 |
| 2026-09-11 | $12,394.23 | $40.08 | $0.00001264 |
| 2026-09-10 | $12,810.63 | $126.50 | $0.00001239 |
| 2026-09-09 | $13,095.53 | $419.61 | $0.00001281 |
| 2026-09-08 | $14,367.07 | $82.80 | $0.00001310 |
| 2026-09-07 | $15,003.98 | $262.55 | $0.00001437 |
| 2026-09-06 | $14,557.68 | $230.61 | $0.00001500 |
| 2026-09-05 | $13,591.49 | $187.06 | $0.00001456 |
| 2026-09-04 | $14,396.27 | $617.50 | $0.00001359 |
| 2026-09-03 | $12,192.93 | $77.95 | $0.00001440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
