Kittehcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $20,800 | $23.57 | N/A |
| 2026-10-16 | $20,579 | $23.32 | $0.00002080 |
| 2026-10-15 | $20,853 | $220.72 | $0.00002058 |
| 2026-10-14 | $20,215 | $26.66 | $0.00002085 |
| 2026-10-13 | $20,102 | $15.69 | $0.00002022 |
| 2026-10-12 | $20,708 | $10.98 | $0.00002010 |
| 2026-10-11 | $20,387 | $317.07 | $0.00002071 |
| 2026-10-10 | $22,355 | $449.62 | $0.00002039 |
| 2026-10-09 | $25,004 | $994.55 | $0.00002236 |
| 2026-10-08 | $21,261 | $1,650.02 | $0.00002500 |
| 2026-10-07 | $24,637 | $1,045.33 | $0.00002126 |
| 2026-10-06 | $22,332 | $1,384.30 | $0.00002464 |
| 2026-10-05 | $27,882 | $31.78 | $0.00002233 |
| 2026-10-04 | $28,153 | $918.64 | $0.00002788 |
| 2026-10-03 | $30,969 | $609.32 | $0.00002815 |
| 2026-10-02 | $28,638 | $48.73 | $0.00003097 |
| 2026-10-01 | $28,293 | $352.72 | $0.00002864 |
| 2026-09-30 | $29,929 | $535.53 | $0.00002829 |
| 2026-09-29 | $28,047 | $1,039.93 | $0.00002993 |
| 2026-09-28 | $34,572 | $381.12 | $0.00002805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
