Kitten Haimer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $93,073 | $168.86 | N/A |
| 2026-08-31 | $91,920 | $256.19 | $0.00172358 |
| 2026-08-30 | $96,164 | $276.29 | $0.00170223 |
| 2026-08-29 | $94,699 | $1,250.19 | $0.00178082 |
| 2026-08-28 | $103,710 | $11,851.43 | $0.00175368 |
| 2026-08-27 | $95,253 | $254.93 | $0.00192055 |
| 2026-08-26 | $89,973 | $625.18 | $0.00176394 |
| 2026-08-25 | $88,810 | $627.43 | $0.00166617 |
| 2026-08-24 | $87,391 | $475.71 | $0.00164463 |
| 2026-08-23 | $85,946 | $1,373.84 | $0.00161835 |
| 2026-08-22 | $79,408 | $285.02 | $0.00159160 |
| 2026-08-21 | $74,554 | $754.89 | $0.00147052 |
| 2026-08-20 | $70,718 | $187.77 | $0.00138062 |
| 2026-08-19 | $63,749 | $38.71 | $0.00130959 |
| 2026-08-18 | $62,825 | $42.44 | $0.00118054 |
| 2026-08-17 | $62,151 | $109.07 | $0.00116342 |
| 2026-08-16 | $63,076 | $17.90 | $0.00115095 |
| 2026-08-15 | $63,208 | $50.25 | $0.00116807 |
| 2026-08-14 | $64,328 | $76.22 | $0.00117051 |
| 2026-08-13 | $63,748 | $11.64 | $0.00119126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
