Kitten Haimer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $66,935 | $94.06 | N/A |
| 2026-07-17 | $67,223 | $145.91 | $0.00124488 |
| 2026-07-16 | $67,451 | $45.75 | $0.00124909 |
| 2026-07-15 | $69,185 | $320.39 | $0.00128121 |
| 2026-07-14 | $69,861 | $108.68 | $0.00129372 |
| 2026-07-13 | $67,708 | $204.44 | $0.00125384 |
| 2026-07-12 | $71,013 | $514.60 | $0.00131505 |
| 2026-07-11 | $69,873 | $160.69 | $0.00129394 |
| 2026-07-10 | $71,260 | $90.12 | $0.00131964 |
| 2026-07-09 | $70,559 | $51.02 | $0.00130665 |
| 2026-07-08 | $70,576 | $569.25 | $0.00130697 |
| 2026-07-07 | $74,839 | $1,092.60 | $0.00138590 |
| 2026-07-06 | $77,236 | $971.73 | $0.00143030 |
| 2026-07-05 | $81,140 | $1,751.93 | $0.00150259 |
| 2026-07-04 | $76,461 | $379.36 | $0.00141595 |
| 2026-07-03 | $75,535 | $713.27 | $0.00139880 |
| 2026-07-02 | $75,979 | $1,957.73 | $0.00140703 |
| 2026-07-01 | $73,513 | $1,920.35 | $0.00136136 |
| 2026-06-30 | $65,087 | $199.54 | $0.00120531 |
| 2026-06-29 | $66,693 | $2,036.10 | $0.00123506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
