Kittenswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $433,161 | $8,070.02 | N/A |
| 2026-08-11 | $466,514 | $6,823.90 | $0.00162995 |
| 2026-08-10 | $481,019 | $1,923.75 | $0.00174615 |
| 2026-08-09 | $492,243 | $1,826.11 | $0.00179808 |
| 2026-08-08 | $487,853 | $2,190.43 | $0.00183995 |
| 2026-08-07 | $521,370 | $3,567.90 | $0.00182308 |
| 2026-08-06 | $516,722 | $33,238 | $0.00188548 |
| 2026-08-05 | $602,139 | $4,323.63 | $0.00195647 |
| 2026-08-04 | $591,764 | $3,463.06 | $0.00226134 |
| 2026-08-03 | $582,621 | $4,895.47 | $0.00221975 |
| 2026-08-02 | $591,655 | $12,892.60 | $0.00218345 |
| 2026-08-01 | $671,210 | $2,900.61 | $0.00220804 |
| 2026-07-31 | $729,079 | $7,077.33 | $0.00250476 |
| 2026-07-30 | $679,244 | $16,505.17 | $0.00264221 |
| 2026-07-29 | $728,294 | $16,859.22 | $0.00259154 |
| 2026-07-28 | $787,937 | $5,522.14 | $0.00273770 |
| 2026-07-27 | $845,534 | $5,907.96 | $0.00294085 |
| 2026-07-26 | $823,791 | $5,278.79 | $0.00315562 |
| 2026-07-25 | $818,943 | $5,468.80 | $0.00306865 |
| 2026-07-24 | $850,272 | $8,714.43 | $0.00305000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
