Kittenswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $424,454 | $1,372.68 | N/A |
| 2026-09-27 | $433,851 | $1,511.92 | $0.00148843 |
| 2026-09-26 | $443,182 | $3,397.02 | $0.00152092 |
| 2026-09-25 | $438,147 | $2,136.69 | $0.00153562 |
| 2026-09-24 | $450,815 | $2,570.53 | $0.00151718 |
| 2026-09-23 | $450,528 | $2,856.22 | $0.00164583 |
| 2026-09-22 | $441,054 | $3,342.16 | $0.00164053 |
| 2026-09-21 | $454,562 | $6,718.75 | $0.00160316 |
| 2026-09-20 | $477,117 | $8,112.40 | $0.00165223 |
| 2026-09-19 | $517,385 | $6,081.84 | $0.00173411 |
| 2026-09-18 | $496,917 | $4,469.45 | $0.00187672 |
| 2026-09-17 | $442,970 | $1,817.23 | $0.00178006 |
| 2026-09-16 | $441,310 | $11,316.70 | $0.00167498 |
| 2026-09-15 | $481,467 | $2,347.57 | $0.00165622 |
| 2026-09-14 | $466,123 | $5,563.56 | $0.00180433 |
| 2026-09-13 | $474,893 | $1,883.75 | $0.00174632 |
| 2026-09-12 | $478,384 | $2,958.10 | $0.00177511 |
| 2026-09-11 | $481,265 | $3,671.90 | $0.00178698 |
| 2026-09-10 | $492,795 | $6,637.12 | $0.00177330 |
| 2026-09-09 | $522,378 | $19,578.62 | $0.00192749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
