KittyCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $3,460.01 | $48.02 | N/A |
| 2026-09-10 | $2,909.14 | $9.72 | $0.00042586 |
| 2026-09-09 | $3,009.35 | $3.08 | $0.00035915 |
| 2026-09-08 | $4,053.95 | $52.33 | $0.00037182 |
| 2026-09-07 | $3,797.71 | $42.53 | $0.00050291 |
| 2026-09-06 | $4,508.25 | $13.88 | $0.00047396 |
| 2026-09-05 | $4,214.00 | $108.16 | $0.00056409 |
| 2026-09-04 | $5,767.35 | $28.99 | $0.00052925 |
| 2026-09-03 | $4,116.45 | $62.81 | $0.00072652 |
| 2026-09-02 | $9,677.32 | $101.38 | $0.00051969 |
| 2026-09-01 | $12,736.58 | $122.16 | $0.00122765 |
| 2026-08-31 | $13,535.78 | $353.88 | $0.00162166 |
| 2026-08-30 | $25,173 | $2,725.94 | $0.00172655 |
| 2026-08-29 | $92,386 | $22,739 | $0.00321426 |
| 2026-08-28 | $1,863.76 | $79.05 | $0.01191934 |
| 2026-08-27 | $2,990.91 | $87.56 | $0.00024104 |
| 2026-08-26 | $1,708.70 | $90.16 | $0.00038730 |
| 2026-08-25 | $1,528.63 | $48.79 | $0.00022206 |
| 2026-08-24 | $2,688.27 | $56.05 | $0.00020837 |
| 2026-08-23 | $4,683.17 | $75.95 | $0.00036917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
