Kizuna Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $463,670 | $819.73 | N/A |
| 2026-07-22 | $525,548 | $7,514.79 | $0.000000000482520 |
| 2026-07-21 | $492,463 | $17,425.59 | $0.000000000546914 |
| 2026-07-20 | $484,166 | $15,180.77 | $0.000000000512483 |
| 2026-07-19 | $517,360 | $14,862.86 | $0.000000000503849 |
| 2026-07-18 | $538,752 | $8,780.68 | $0.000000000538393 |
| 2026-07-17 | $494,232 | $16,474.80 | $0.000000000560654 |
| 2026-07-16 | $547,640 | $9,072.67 | $0.000000000514324 |
| 2026-07-15 | $487,365 | $8,358.69 | $0.000000000569904 |
| 2026-07-14 | $469,349 | $4,389.64 | $0.000000000507178 |
| 2026-07-13 | $443,236 | $6,816.14 | $0.000000000488429 |
| 2026-07-12 | $412,851 | $2,014.89 | $0.000000000461255 |
| 2026-07-11 | $409,293 | $5,163.41 | $0.000000000429634 |
| 2026-07-10 | $405,938 | $16,900.60 | $0.000000000425932 |
| 2026-07-09 | $410,264 | $28,453 | $0.000000000422441 |
| 2026-07-08 | $421,514 | $57.31 | $0.000000000426942 |
| 2026-07-07 | $388,989 | $13,468.57 | $0.000000000438650 |
| 2026-07-06 | $451,168 | $1,147.11 | $0.000000000404803 |
| 2026-07-05 | $419,175 | $91.18 | $0.000000000469510 |
| 2026-07-04 | $424,190 | $72.00 | $0.000000000436216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
