KLA (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $99,445 | $54,750 | N/A |
| 2026-07-03 | $98,258 | $58,870 | $2,449.60 |
| 2026-07-02 | $95,208 | $102,403 | $2,376.06 |
| 2026-07-01 | $121,052 | $108,870 | $2,683.22 |
| 2026-06-30 | $149,468 | $136,879 | $3,057.46 |
| 2026-06-29 | $85,455 | $169,886 | $2,798.28 |
| 2026-06-28 | $64,256 | $56,898 | $2,492.59 |
| 2026-06-27 | $63,913 | $56,961 | $2,479.28 |
| 2026-06-26 | $66,691 | $75,437 | $2,490.59 |
| 2026-06-25 | $70,518 | $141,708 | $2,583.06 |
| 2026-06-24 | $113,099 | $94,283 | $2,532.96 |
| 2026-06-23 | $119,902 | $74,183 | $2,465.40 |
| 2026-06-22 | $143,291 | $101,967 | $2,683.98 |
| 2026-06-21 | $138,893 | $56,310 | $2,598.51 |
| 2026-06-20 | $140,080 | $53,256 | $2,620.72 |
| 2026-06-19 | $140,105 | $56,078 | $2,621.18 |
| 2026-06-18 | $139,067 | $79,038 | $2,602.13 |
| 2026-06-17 | $120,965 | $85,645 | $2,442.81 |
| 2026-06-16 | $131,812 | $67,165 | $2,379.81 |
| 2026-06-15 | $145,827 | $101,951 | $2,574.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
