KLA (Ondo Tokenized) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$170,236	$9,542.51	N/A
2026-10-28	$152,430	$9,250.27	$1,656.86
2026-10-27	$142,282	$13,519.24	$1,544.92
2026-10-26	$126,836	$21.70	$1,506.03
2026-10-24	$126,890	$9,563.85	$1,462.27
2026-10-23	$119,029	$11,128.51	$1,462.89
2026-10-22	$116,790	$6,717.25	$1,472.69
2026-10-21	$115,563	$12,567.07	$1,595.89
2026-10-20	$106,423	$1,714.98	$1,664.51
2026-10-19	$108,542	$119.32	$1,680.59
2026-10-17	$105,916	$8,577.64	$1,701.75
2026-10-16	$102,474	$4,032.90	$1,664.03
2026-10-15	$101,776	$4,433.55	$1,738.87
2026-10-14	$103,475	$2,656.66	$1,759.82
2026-10-13	$105,012	$28,416	$1,841.23
2026-10-12	$80,715	$98.19	$1,887.26
2026-10-10	$79,824	$2,841.05	$1,974.73
2026-10-09	$80,464	$1,343.97	$1,952.92
2026-10-08	$78,587	$2,868.87	$1,968.98
2026-10-07	$76,199	$1,291.93	$1,952.57