KLAUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $56,546 | $43.68 | N/A |
| 2026-08-19 | $48,062 | $1.031 | $0.00005655 |
| 2026-08-17 | $47,178 | $326.54 | $0.00004806 |
| 2026-08-16 | $48,788 | $75.25 | $0.00004718 |
| 2026-08-15 | $48,955 | $1.67 | $0.00004879 |
| 2026-08-12 | $49,160 | $181.23 | $0.00004895 |
| 2026-08-11 | $48,714 | $105.24 | $0.00004916 |
| 2026-08-09 | $50,191 | $23.72 | $0.00004871 |
| 2026-08-08 | $50,381 | $18.69 | $0.00005019 |
| 2026-08-06 | $50,195 | $65.84 | $0.00005038 |
| 2026-08-05 | $49,819 | $235.21 | $0.00005020 |
| 2026-08-04 | $49,656 | $40.37 | $0.00004982 |
| 2026-08-03 | $49,342 | $5.38 | $0.00004966 |
| 2026-08-01 | $48,805 | $1.86 | $0.00004934 |
| 2026-07-31 | $50,266 | $177.19 | $0.00004881 |
| 2026-07-30 | $50,767 | $22.71 | $0.00005027 |
| 2026-07-29 | $51,335 | $343.15 | $0.00005077 |
| 2026-07-28 | $52,086 | $297.68 | $0.00005134 |
| 2026-07-27 | $52,521 | $95.49 | $0.00005209 |
| 2026-07-26 | $51,544 | $49.53 | $0.00005252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
