KLAUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $79,342 | $45.73 | N/A |
| 2026-05-10 | $78,551 | $404.91 | $0.00007936 |
| 2026-05-09 | $80,400 | $74.66 | $0.00007855 |
| 2026-05-08 | $79,919 | $296.50 | $0.00008046 |
| 2026-05-07 | $80,422 | $140.66 | $0.00007992 |
| 2026-05-06 | $81,261 | $25.75 | $0.00008047 |
| 2026-05-05 | $80,367 | $115.19 | $0.00008134 |
| 2026-05-04 | $80,461 | $26.83 | $0.00008038 |
| 2026-05-03 | $80,125 | $262.46 | $0.00008046 |
| 2026-05-02 | $81,135 | $283.43 | $0.00008013 |
| 2026-05-01 | $81,511 | $413.07 | $0.00008117 |
| 2026-04-30 | $79,544 | $7.99 | $0.00008154 |
| 2026-04-29 | $80,612 | $1,860.53 | $0.00007956 |
| 2026-04-28 | $83,717 | $2,186.78 | $0.00008061 |
| 2026-04-27 | $72,476 | $384.89 | $0.00008371 |
| 2026-04-26 | $71,149 | $325.88 | $0.00007235 |
| 2026-04-25 | $70,533 | $951.02 | $0.00007115 |
| 2026-04-24 | $77,183 | $734.79 | $0.00007053 |
| 2026-04-23 | $76,848 | $3,832.73 | $0.00007717 |
| 2026-04-22 | $63,286 | $229.63 | $0.00007682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
