KlaySwap Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $0.000000000000000000 | $285.07 | N/A |
| 2026-04-29 | $0.000000000000000000 | $1,100.26 | $0.00794891 |
| 2026-04-28 | $0.000000000000000000 | $624.18 | $0.00810901 |
| 2026-04-27 | $0.000000000000000000 | $158.46 | $0.00840263 |
| 2026-04-26 | $0.000000000000000000 | $327.39 | $0.00869100 |
| 2026-04-25 | $0.000000000000000000 | $290.21 | $0.00868531 |
| 2026-04-24 | $0.000000000000000000 | $394.68 | $0.00862869 |
| 2026-04-23 | $0.000000000000000000 | $337.83 | $0.00862372 |
| 2026-04-22 | $0.000000000000000000 | $539.91 | $0.00857660 |
| 2026-04-21 | $0.000000000000000000 | $876.15 | $0.00866816 |
| 2026-04-20 | $0.000000000000000000 | $537.04 | $0.00866751 |
| 2026-04-19 | $0.000000000000000000 | $495.29 | $0.00865620 |
| 2026-04-18 | $0.000000000000000000 | $1,340.31 | $0.00900117 |
| 2026-04-17 | $0.000000000000000000 | $1,148.82 | $0.00930978 |
| 2026-04-16 | $0.000000000000000000 | $300.00 | $0.00893474 |
| 2026-04-15 | $0.000000000000000000 | $322.41 | $0.00888593 |
| 2026-04-14 | $0.000000000000000000 | $653.93 | $0.00877551 |
| 2026-04-13 | $0.000000000000000000 | $726.98 | $0.00894217 |
| 2026-04-12 | $0.000000000000000000 | $1,792.26 | $0.00874881 |
| 2026-04-11 | $0.000000000000000000 | $218.81 | $0.00944142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
