KlaySwap Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $0.000000000000000000 | $256.72 | N/A |
| 2026-11-03 | $0.000000000000000000 | $284.63 | $0.00631607 |
| 2026-11-02 | $0.000000000000000000 | $399.81 | $0.00628448 |
| 2026-11-01 | $0.000000000000000000 | $373.84 | $0.00637518 |
| 2026-10-31 | $0.000000000000000000 | $812.29 | $0.00649901 |
| 2026-10-30 | $0.000000000000000000 | $759.24 | $0.00640175 |
| 2026-10-29 | $0.000000000000000000 | $820.72 | $0.00621301 |
| 2026-10-28 | $0.000000000000000000 | $648.16 | $0.00663989 |
| 2026-10-27 | $0.000000000000000000 | $621.74 | $0.00670079 |
| 2026-10-26 | $0.000000000000000000 | $1,553.95 | $0.00665483 |
| 2026-10-25 | $0.000000000000000000 | $1,718.23 | $0.00669902 |
| 2026-10-24 | $0.000000000000000000 | $856.88 | $0.00672760 |
| 2026-10-23 | $0.000000000000000000 | $1,236.24 | $0.00683375 |
| 2026-10-22 | $0.000000000000000000 | $879.28 | $0.00694077 |
| 2026-10-21 | $0.000000000000000000 | $360.83 | $0.00747435 |
| 2026-10-20 | $0.000000000000000000 | $818.20 | $0.00736375 |
| 2026-10-19 | $0.000000000000000000 | $626.92 | $0.00734400 |
| 2026-10-18 | $0.000000000000000000 | $1,151.34 | $0.00728840 |
| 2026-10-17 | $0.000000000000000000 | $3,517.35 | $0.00765295 |
| 2026-10-16 | $0.000000000000000000 | $2,333.93 | $0.00758551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
