KlaySwap Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $1,011.41 | N/A |
| 2026-09-15 | $0.000000000000000000 | $1,290.03 | $0.00665137 |
| 2026-09-14 | $0.000000000000000000 | $923.22 | $0.00720218 |
| 2026-09-13 | $0.000000000000000000 | $268.61 | $0.00695711 |
| 2026-09-12 | $0.000000000000000000 | $878.92 | $0.00712150 |
| 2026-09-11 | $0.000000000000000000 | $988.62 | $0.00713851 |
| 2026-09-10 | $0.000000000000000000 | $1,978.24 | $0.00696235 |
| 2026-09-09 | $0.000000000000000000 | $376.12 | $0.00732995 |
| 2026-09-08 | $0.000000000000000000 | $309.06 | $0.00751509 |
| 2026-09-07 | $0.000000000000000000 | $408.25 | $0.00741499 |
| 2026-09-06 | $0.000000000000000000 | $1,417.16 | $0.00758393 |
| 2026-09-05 | $0.000000000000000000 | $429.71 | $0.00752679 |
| 2026-09-04 | $0.000000000000000000 | $596.51 | $0.00737984 |
| 2026-09-03 | $0.000000000000000000 | $550.35 | $0.00744039 |
| 2026-09-02 | $0.000000000000000000 | $5,853.91 | $0.00705238 |
| 2026-09-01 | $0.000000000000000000 | $254.66 | $0.00722126 |
| 2026-08-31 | $0.000000000000000000 | $1,832.61 | $0.00718649 |
| 2026-08-30 | $0.000000000000000000 | $256.88 | $0.00715692 |
| 2026-08-29 | $0.000000000000000000 | $653.52 | $0.00720510 |
| 2026-08-28 | $0.000000000000000000 | $709.94 | $0.00724595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
