KlaySwap Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $0.000000000000000000 | $720.71 | N/A |
| 2026-06-14 | $0.000000000000000000 | $255.31 | $0.00678445 |
| 2026-06-13 | $0.000000000000000000 | $134.32 | $0.00651409 |
| 2026-06-12 | $0.000000000000000000 | $695.76 | $0.00644720 |
| 2026-06-11 | $0.000000000000000000 | $2,091.83 | $0.00648214 |
| 2026-06-10 | $0.000000000000000000 | $2,192.50 | $0.00631979 |
| 2026-06-09 | $0.000000000000000000 | $473.20 | $0.00691558 |
| 2026-06-08 | $0.000000000000000000 | $952.72 | $0.00689418 |
| 2026-06-07 | $0.000000000000000000 | $2,829.52 | $0.00698018 |
| 2026-06-06 | $0.000000000000000000 | $1,384.94 | $0.00676938 |
| 2026-06-05 | $0.000000000000000000 | $878.50 | $0.00685115 |
| 2026-06-04 | $0.000000000000000000 | $1,416.88 | $0.00729243 |
| 2026-06-03 | $0.000000000000000000 | $618.35 | $0.00762101 |
| 2026-06-02 | $0.000000000000000000 | $761.50 | $0.00788318 |
| 2026-06-01 | $0.000000000000000000 | $610.42 | $0.00847002 |
| 2026-05-31 | $0.000000000000000000 | $1,114.60 | $0.00847830 |
| 2026-05-30 | $0.000000000000000000 | $486.89 | $0.00873081 |
| 2026-05-29 | $0.000000000000000000 | $461.62 | $0.00869080 |
| 2026-05-28 | $0.000000000000000000 | $674.92 | $0.00872390 |
| 2026-05-27 | $0.000000000000000000 | $429.04 | $0.00847422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
