Klaytn Dai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $741,330 | $78,120 | N/A |
| 2026-09-01 | $767,283 | $356.90 | $0.093034 |
| 2026-08-31 | $773,403 | $1,018.61 | $0.096091 |
| 2026-08-30 | $768,855 | $995.69 | $0.096858 |
| 2026-08-29 | $771,250 | $796.82 | $0.096288 |
| 2026-08-28 | $824,221 | $612.59 | $0.096588 |
| 2026-08-27 | $811,852 | $508.47 | $0.103222 |
| 2026-08-26 | $7,091,684 | $10,192.46 | $0.101673 |
| 2026-08-25 | $810,912 | $709.62 | $0.888135 |
| 2026-08-24 | $818,311 | $1,856.29 | $0.101555 |
| 2026-08-23 | $7,233,953 | $2,430.57 | $0.102482 |
| 2026-08-22 | $7,333,352 | $2,411.67 | $0.905952 |
| 2026-08-21 | $780,916 | $1,927.41 | $0.918387 |
| 2026-08-20 | $760,846 | $2,227.81 | $0.097820 |
| 2026-08-19 | $739,343 | $768.56 | $0.095314 |
| 2026-08-18 | $736,124 | $1,744.44 | $0.092620 |
| 2026-08-17 | $743,740 | $1,468.10 | $0.092217 |
| 2026-08-16 | $745,765 | $566.92 | $0.093171 |
| 2026-08-15 | $753,308 | $512.84 | $0.093425 |
| 2026-08-14 | $750,780 | $517.56 | $0.094319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
