Kled AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$9,349,689	$433,268	N/A
2026-08-14	$9,461,503	$488,354	$0.00935165
2026-08-13	$10,249,038	$451,051	$0.00946349
2026-08-12	$10,947,321	$422,599	$0.01025119
2026-08-11	$11,550,655	$449,023	$0.01094962
2026-08-10	$10,977,099	$434,986	$0.01155308
2026-08-09	$10,823,348	$438,691	$0.01097940
2026-08-08	$10,875,711	$440,883	$0.01082562
2026-08-07	$10,583,687	$486,980	$0.01087799
2026-08-06	$9,780,263	$404,185	$0.01058591
2026-08-05	$10,126,890	$486,453	$0.00978232
2026-08-04	$9,775,112	$440,796	$0.01012902
2026-08-03	$10,403,126	$427,177	$0.00977716
2026-08-02	$10,669,263	$424,231	$0.01040531
2026-08-01	$11,655,329	$642,857	$0.01067150
2026-07-31	$9,178,987	$455,530	$0.01165778
2026-07-30	$9,373,323	$466,411	$0.00918091
2026-07-29	$9,851,052	$477,797	$0.00937529
2026-07-28	$9,291,852	$459,664	$0.00985312
2026-07-27	$10,382,820	$483,387	$0.00929380