Kleros USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $19,167,501 | $129,292 | $0.02667358 | N/A |
2024-05-04 | $19,123,934 | $168,328 | $0.02640175 | $0.02667358 |
2024-05-03 | $19,026,019 | $113,869 | $0.02625199 | $0.02640175 |
2024-05-02 | $18,928,289 | $231,801 | $0.02612087 | $0.02625199 |
2024-05-01 | $19,102,791 | $259,520 | $0.02624549 | $0.02612087 |
2024-04-30 | $19,940,615 | $77,149 | $0.02755026 | $0.02624549 |
2024-04-29 | $20,193,867 | $177,323 | $0.02786814 | $0.02755026 |
2024-04-28 | $20,523,733 | $234,224 | $0.02835238 | $0.02786814 |
2024-04-27 | $20,576,937 | $134,022 | $0.02841421 | $0.02835238 |
2024-04-26 | $20,738,417 | $117,529 | $0.02864974 | $0.02841421 |
2024-04-25 | $20,776,093 | $86,823 | $0.02865890 | $0.02864974 |
2024-04-24 | $21,132,076 | $114,675 | $0.02921488 | $0.02865890 |
2024-04-23 | $20,828,651 | $111,060 | $0.02882530 | $0.02921488 |
2024-04-22 | $20,709,479 | $95,356 | $0.02859474 | $0.02882530 |
2024-04-21 | $20,713,073 | $112,255 | $0.02857838 | $0.02859474 |
2024-04-20 | $20,330,076 | $146,847 | $0.02815948 | $0.02857838 |
2024-04-19 | $20,828,458 | $157,053 | $0.02877297 | $0.02815948 |
2024-04-18 | $20,560,824 | $413,172 | $0.02843599 | $0.02877297 |
2024-04-17 | $20,691,601 | $392,063 | $0.02860249 | $0.02843599 |
2024-04-16 | $20,758,117 | $457,659 | $0.02864120 | $0.02860249 |
2024-04-15 | $21,197,527 | $311,047 | $0.02928776 | $0.02864120 |
2024-04-14 | $21,098,329 | $347,814 | $0.02903935 | $0.02928776 |
2024-04-13 | $21,646,317 | $431,905 | $0.02993763 | $0.02903935 |
2024-04-12 | $21,429,045 | $259,335 | $0.02958387 | $0.02993763 |
2024-04-11 | $22,115,033 | $384,758 | $0.03051886 | $0.02958387 |
2024-04-10 | $21,473,694 | $338,374 | $0.02960088 | $0.03051886 |
2024-04-09 | $21,060,323 | $237,256 | $0.02905412 | $0.02960088 |
2024-04-08 | $20,531,254 | $133,993 | $0.02837397 | $0.02905412 |
2024-04-07 | $20,509,557 | $110,486 | $0.02831868 | $0.02837397 |
2024-04-06 | $20,794,101 | $341,319 | $0.02872705 | $0.02831868 |
2024-04-05 | $20,944,019 | $233,041 | $0.02892063 | $0.02872705 |
Ønsker du data i en annen valuta? Bruk API-en vår