Kleros Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $7,651,552 | $77,680 | N/A |
| 2026-07-15 | $7,634,579 | $77,566 | $0.00833899 |
| 2026-07-14 | $7,668,492 | $42,418 | $0.00837603 |
| 2026-07-13 | $7,589,850 | $28,610 | $0.00829013 |
| 2026-07-12 | $7,582,983 | $6,835.83 | $0.00828263 |
| 2026-07-11 | $7,547,358 | $8,517.40 | $0.00824372 |
| 2026-07-10 | $7,570,781 | $8,007.82 | $0.00826930 |
| 2026-07-09 | $7,534,554 | $6,128.76 | $0.00822973 |
| 2026-07-08 | $7,252,957 | $16,568.93 | $0.00828823 |
| 2026-07-07 | $7,215,250 | $10,283.75 | $0.00824514 |
| 2026-07-06 | $7,161,976 | $49,138 | $0.00818426 |
| 2026-07-05 | $7,191,500 | $6,007.81 | $0.00821800 |
| 2026-07-04 | $7,252,850 | $20,606 | $0.00828811 |
| 2026-07-03 | $7,307,779 | $27,103 | $0.00835088 |
| 2026-07-02 | $7,237,301 | $46,074 | $0.00827034 |
| 2026-07-01 | $7,255,150 | $34,391 | $0.00829074 |
| 2026-06-30 | $7,169,292 | $25,768 | $0.00819262 |
| 2026-06-29 | $6,570,725 | $21,313 | $0.00750862 |
| 2026-06-28 | $7,264,756 | $8,613.03 | $0.00830171 |
| 2026-06-27 | $7,235,061 | $5,535.72 | $0.00826778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
