Kleros Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $9,956,907 | $160,507 | N/A |
| 2026-04-14 | $10,035,326 | $52,357 | $0.01374871 |
| 2026-04-13 | $9,525,531 | $43,769 | $0.01366351 |
| 2026-04-12 | $9,585,047 | $82,732 | $0.01315436 |
| 2026-04-11 | $9,448,243 | $45,251 | $0.01323555 |
| 2026-04-10 | $9,292,682 | $48,649 | $0.01304668 |
| 2026-04-09 | $9,276,402 | $217,183 | $0.01284655 |
| 2026-04-08 | $9,332,438 | $84,831 | $0.01279762 |
| 2026-04-07 | $8,825,935 | $36,541 | $0.01288658 |
| 2026-04-06 | $8,861,722 | $35,082 | $0.01218886 |
| 2026-04-05 | $8,803,013 | $3,646.16 | $0.01223674 |
| 2026-04-04 | $8,796,396 | $2,885.65 | $0.01215538 |
| 2026-04-03 | $8,817,130 | $70,667 | $0.01214654 |
| 2026-04-02 | $8,846,007 | $44,748 | $0.01217517 |
| 2026-04-01 | $8,936,331 | $35,399 | $0.01221504 |
| 2026-03-31 | $8,799,035 | $56,494 | $0.01224361 |
| 2026-03-30 | $8,766,020 | $33,410 | $0.01215063 |
| 2026-03-29 | $8,693,722 | $12,562.91 | $0.01210461 |
| 2026-03-28 | $8,748,487 | $37,784 | $0.01200524 |
| 2026-03-27 | $8,836,503 | $40,578 | $0.01208103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
