Kleros Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $7,577,868 | $13,097.65 | N/A |
| 2026-10-16 | $7,623,158 | $52,901 | $0.00827705 |
| 2026-10-15 | $7,516,363 | $13,909.07 | $0.00832651 |
| 2026-10-14 | $7,488,264 | $19,640.81 | $0.00820987 |
| 2026-10-13 | $7,390,650 | $12,399.20 | $0.00817917 |
| 2026-10-12 | $7,573,157 | $11,283.03 | $0.00807255 |
| 2026-10-11 | $7,573,699 | $132.36 | $0.00827190 |
| 2026-10-10 | $7,571,999 | $4,809.54 | $0.00827249 |
| 2026-10-09 | $7,588,102 | $53,779 | $0.00827063 |
| 2026-10-08 | $7,534,542 | $39,761 | $0.00828822 |
| 2026-10-07 | $7,533,556 | $8,201.50 | $0.00822972 |
| 2026-10-06 | $7,565,928 | $12,109.02 | $0.00822864 |
| 2026-10-05 | $7,605,894 | $6,391.07 | $0.00826400 |
| 2026-10-04 | $7,591,848 | $3,531.42 | $0.00830766 |
| 2026-10-03 | $7,568,195 | $19,883.65 | $0.00829231 |
| 2026-10-02 | $7,498,193 | $88.77 | $0.00826648 |
| 2026-10-01 | $7,547,895 | $9,021.28 | $0.00819002 |
| 2026-09-30 | $7,526,998 | $3,732.14 | $0.00824431 |
| 2026-09-29 | $7,566,462 | $35,155 | $0.00822148 |
| 2026-09-28 | $7,565,939 | $4,573.80 | $0.00826459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
