KLEVA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $959,207 | $329.95 | N/A |
| 2026-03-22 | $995,651 | $526.33 | $0.01391777 |
| 2026-03-21 | $1,009,205 | $758.07 | $0.01441897 |
| 2026-03-20 | $942,015 | $1,689.18 | $0.01466833 |
| 2026-03-19 | $943,768 | $4,037.42 | $0.01366825 |
| 2026-03-18 | $940,429 | $1,341.08 | $0.01369494 |
| 2026-03-17 | $1,092,442 | $7,400.93 | $0.01364532 |
| 2026-03-16 | $1,026,075 | $7,231.44 | $0.01585098 |
| 2026-03-15 | $1,017,435 | $3,302.74 | $0.01488797 |
| 2026-03-14 | $1,232,354 | $1,748.55 | $0.01476282 |
| 2026-03-13 | $1,149,248 | $315.48 | $0.01788105 |
| 2026-03-12 | $1,268,838 | $545.49 | $0.01667521 |
| 2026-03-11 | $1,150,116 | $900.86 | $0.01841043 |
| 2026-03-10 | $1,056,920 | $5,252.75 | $0.01668781 |
| 2026-03-09 | $1,070,782 | $1,233.80 | $0.01533556 |
| 2026-03-08 | $1,135,436 | $727.81 | $0.01559900 |
| 2026-03-07 | $1,091,458 | $882.63 | $0.01644415 |
| 2026-03-06 | $1,137,390 | $3,128.01 | $0.01583669 |
| 2026-03-05 | $1,226,689 | $5,883.93 | $0.01650322 |
| 2026-03-04 | $1,176,673 | $1,109.44 | $0.01780133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
