KLEVA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $540,361 | $537.53 | N/A |
| 2026-05-08 | $524,863 | $935.86 | $0.00784035 |
| 2026-05-07 | $526,571 | $1,356.73 | $0.00761558 |
| 2026-05-06 | $524,266 | $424.41 | $0.00764043 |
| 2026-05-05 | $518,575 | $718.35 | $0.00760686 |
| 2026-05-04 | $515,236 | $723.43 | $0.00752435 |
| 2026-05-03 | $508,850 | $311.12 | $0.00747591 |
| 2026-05-02 | $503,511 | $390.07 | $0.00738325 |
| 2026-05-01 | $506,194 | $337.65 | $0.00730578 |
| 2026-04-30 | $501,728 | $1,096.41 | $0.00734471 |
| 2026-04-29 | $488,441 | $1,518.84 | $0.00727990 |
| 2026-04-28 | $470,879 | $1,151.74 | $0.00710133 |
| 2026-04-27 | $480,132 | $2,761.11 | $0.00683230 |
| 2026-04-26 | $498,925 | $658.44 | $0.00696656 |
| 2026-04-25 | $534,865 | $1,188.22 | $0.00723924 |
| 2026-04-24 | $535,118 | $464.06 | $0.00776061 |
| 2026-04-23 | $530,765 | $258.39 | $0.00776439 |
| 2026-04-22 | $544,719 | $445.76 | $0.00770123 |
| 2026-04-21 | $534,121 | $1,856.75 | $0.00790369 |
| 2026-04-20 | $506,204 | $1,498.67 | $0.00778861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
