KLEVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $670,804 | $110.41 | N/A |
| 2026-08-28 | $734,123 | $1.63 | $0.00973315 |
| 2026-08-27 | $729,417 | $78.49 | $0.01065188 |
| 2026-08-26 | $735,762 | $79.04 | $0.01058360 |
| 2026-08-24 | $727,355 | $135.30 | $0.01067566 |
| 2026-08-23 | $731,284 | $105.93 | $0.01055368 |
| 2026-08-22 | $710,921 | $1,587.57 | $0.01061069 |
| 2026-08-21 | $762,861 | $1,894.65 | $0.01031523 |
| 2026-08-20 | $673,002 | $1,118.88 | $0.01106886 |
| 2026-08-19 | $482,921 | $7.12 | $0.00976503 |
| 2026-08-18 | $504,328 | $30.96 | $0.00700702 |
| 2026-08-17 | $510,356 | $65.08 | $0.00731763 |
| 2026-08-16 | $518,069 | $1.17 | $0.00740510 |
| 2026-08-15 | $541,173 | $602.19 | $0.00751701 |
| 2026-08-14 | $510,979 | $2,040.03 | $0.00785224 |
| 2026-08-13 | $495,610 | $2.08 | $0.00741413 |
| 2026-08-12 | $504,061 | $2.23 | $0.00719113 |
| 2026-08-11 | $502,664 | $282.82 | $0.00731375 |
| 2026-08-10 | $498,622 | $173.16 | $0.00729349 |
| 2026-08-09 | $499,647 | $1,019.85 | $0.00723484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
