Klever Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,554,964 | $464,729 | N/A |
| 2026-05-10 | $7,225,322 | $179,803 | $0.00083724 |
| 2026-05-09 | $7,153,770 | $192,811 | $0.00080043 |
| 2026-05-08 | $7,121,669 | $174,018 | $0.00079196 |
| 2026-05-07 | $7,277,117 | $197,732 | $0.00078895 |
| 2026-05-06 | $7,617,486 | $194,026 | $0.00080627 |
| 2026-05-05 | $7,620,306 | $164,636 | $0.00084442 |
| 2026-05-04 | $7,853,989 | $191,872 | $0.00084421 |
| 2026-05-03 | $7,779,605 | $192,680 | $0.00087013 |
| 2026-05-02 | $7,901,512 | $158,498 | $0.00086043 |
| 2026-05-01 | $7,886,639 | $135,789 | $0.00087518 |
| 2026-04-30 | $7,778,883 | $181,517 | $0.00087414 |
| 2026-04-29 | $8,036,172 | $129,130 | $0.00086178 |
| 2026-04-28 | $8,060,479 | $170,476 | $0.00089037 |
| 2026-04-27 | $7,977,994 | $146,579 | $0.00089254 |
| 2026-04-26 | $8,074,907 | $528,883 | $0.00088380 |
| 2026-04-25 | $8,190,264 | $280,195 | $0.00089528 |
| 2026-04-24 | $8,342,458 | $166,705 | $0.00090682 |
| 2026-04-23 | $8,689,457 | $220,255 | $0.00092419 |
| 2026-04-22 | $8,525,361 | $263,025 | $0.00096267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
