Klever Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $5,223,720 | $117,648 | N/A |
| 2026-11-01 | $5,149,169 | $116,821 | $0.00057870 |
| 2026-10-31 | $5,162,924 | $149,267 | $0.00057044 |
| 2026-10-30 | $4,981,378 | $134,230 | $0.00057197 |
| 2026-10-29 | $5,073,381 | $120,309 | $0.00055186 |
| 2026-10-28 | $5,153,041 | $125,158 | $0.00056205 |
| 2026-10-27 | $5,112,948 | $109,802 | $0.00057087 |
| 2026-10-26 | $5,249,028 | $144,367 | $0.00056643 |
| 2026-10-25 | $4,947,839 | $124,198 | $0.00058151 |
| 2026-10-24 | $4,968,418 | $123,344 | $0.00054814 |
| 2026-10-23 | $5,110,358 | $122,265 | $0.00055042 |
| 2026-10-22 | $5,181,692 | $129,232 | $0.00056614 |
| 2026-10-21 | $5,219,199 | $132,690 | $0.00057405 |
| 2026-10-20 | $5,342,282 | $130,074 | $0.00057820 |
| 2026-10-19 | $5,358,327 | $130,640 | $0.00059184 |
| 2026-10-18 | $5,501,192 | $149,139 | $0.00059362 |
| 2026-10-17 | $5,300,032 | $222,406 | $0.00060944 |
| 2026-10-16 | $5,334,050 | $227,331 | $0.00058716 |
| 2026-10-15 | $5,570,804 | $102,383 | $0.00059093 |
| 2026-10-14 | $5,676,458 | $239,358 | $0.00061715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
