KlimaDAO [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $1,559.73 | N/A |
| 2026-09-08 | $0.000000000000000000 | $146.55 | $0.00224964 |
| 2026-09-07 | $0.000000000000000000 | $94.11 | $0.00225171 |
| 2026-09-06 | $0.000000000000000000 | $4.67 | $0.00233559 |
| 2026-09-05 | $0.000000000000000000 | $2,005.13 | $0.00226870 |
| 2026-09-04 | $0.000000000000000000 | $461.83 | $0.00225439 |
| 2026-09-03 | $0.000000000000000000 | $24.30 | $0.00231229 |
| 2026-09-02 | $0.000000000000000000 | $50.21 | $0.00206204 |
| 2026-09-01 | $0.000000000000000000 | $125.64 | $0.00208249 |
| 2026-08-31 | $0.000000000000000000 | $73.26 | $0.00213532 |
| 2026-08-30 | $0.000000000000000000 | $50.72 | $0.00211465 |
| 2026-08-29 | $0.000000000000000000 | $52.59 | $0.00217184 |
| 2026-08-28 | $0.000000000000000000 | $97.96 | $0.00211192 |
| 2026-08-27 | $0.000000000000000000 | $1,267.35 | $0.00213071 |
| 2026-08-26 | $0.000000000000000000 | $20.07 | $0.00211470 |
| 2026-08-25 | $0.000000000000000000 | $185.70 | $0.00210817 |
| 2026-08-24 | $0.000000000000000000 | $33.70 | $0.00211713 |
| 2026-08-23 | $0.000000000000000000 | $58.94 | $0.00212433 |
| 2026-08-22 | $0.000000000000000000 | $173.99 | $0.00210736 |
| 2026-08-21 | $0.000000000000000000 | $33.93 | $0.00216594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
