Klima Protocol K2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $778,818 | $41.58 | N/A |
| 2026-06-24 | $784,419 | $77.06 | $0.01642517 |
| 2026-06-23 | $785,427 | $2.13 | $0.01653955 |
| 2026-06-22 | $781,534 | $10.07 | $0.01655705 |
| 2026-06-21 | $782,508 | $4.39 | $0.01647128 |
| 2026-06-20 | $782,635 | $256.46 | $0.01648810 |
| 2026-06-19 | $723,848 | $31.78 | $0.01648949 |
| 2026-06-18 | $656,262 | $36.19 | $0.01524752 |
| 2026-06-17 | $658,709 | $36.23 | $0.01382079 |
| 2026-06-16 | $702,943 | $24.45 | $0.01386931 |
| 2026-06-15 | $702,943 | $24.45 | $0.01479738 |
| 2026-06-14 | $680,230 | $33.47 | $0.01479738 |
| 2026-06-13 | $680,378 | $33.47 | $0.01431299 |
| 2026-06-12 | $629,514 | $12.34 | $0.01431301 |
| 2026-06-11 | $631,564 | $72.92 | $0.01324012 |
| 2026-06-10 | $626,887 | $1.11 | $0.01328037 |
| 2026-06-09 | $626,887 | $1.11 | $0.01317918 |
| 2026-06-08 | $664,815 | $94.84 | $0.01317918 |
| 2026-06-07 | $664,815 | $94.84 | $0.01396761 |
| 2026-06-06 | $684,761 | $407.15 | $0.01396761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
