Klima Protocol K2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $1,006,774 | $236.80 | N/A |
| 2026-07-03 | $977,722 | $97.36 | $0.02066336 |
| 2026-07-02 | $1,042,707 | $508.78 | $0.02203144 |
| 2026-07-01 | $984,102 | $743.05 | $0.02078822 |
| 2026-06-30 | $893,503 | $4.64 | $0.01886994 |
| 2026-06-29 | $906,474 | $668.94 | $0.01913938 |
| 2026-06-28 | $1,539,641 | $1.36 | $0.01539641 |
| 2026-06-27 | $768,264 | $450.71 | $0.01621368 |
| 2026-06-26 | $1,540,112 | $26.98 | $0.01540112 |
| 2026-06-25 | $766,108 | $30.08 | $0.01616079 |
| 2026-06-24 | $779,084 | $41.60 | $0.01643077 |
| 2026-06-23 | $780,558 | $76.71 | $0.01645813 |
| 2026-06-22 | $782,728 | $2.12 | $0.01650016 |
| 2026-06-21 | $781,676 | $10.07 | $0.01647427 |
| 2026-06-20 | $784,500 | $4.40 | $0.01653009 |
| 2026-06-19 | $783,725 | $258.99 | $0.01651006 |
| 2026-06-18 | $723,884 | $31.78 | $0.01524827 |
| 2026-06-17 | $657,600 | $36.31 | $0.01384897 |
| 2026-06-16 | $659,340 | $36.26 | $0.01388256 |
| 2026-06-15 | $701,795 | $24.42 | $0.01477321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
