Klima Protocol K2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $680,075 | $1.10 | N/A |
| 2026-05-09 | $678,980 | $1.23 | $0.01467313 |
| 2026-05-08 | $678,623 | $8.67 | $0.01464710 |
| 2026-05-07 | $695,839 | $130.53 | $0.01463701 |
| 2026-05-06 | $745,097 | $2.58 | $0.01500591 |
| 2026-05-05 | $751,364 | $230.87 | $0.01606557 |
| 2026-05-04 | $746,516 | $317.98 | $0.01619808 |
| 2026-05-03 | $723,985 | $50.92 | $0.01609097 |
| 2026-05-02 | $728,442 | $8.24 | $0.01560290 |
| 2026-05-01 | $719,858 | $143.32 | $0.01569643 |
| 2026-04-30 | $771,653 | $320.66 | $0.01551034 |
| 2026-04-29 | $873,547 | $28.16 | $0.01662232 |
| 2026-04-28 | $877,277 | $175.72 | $0.01881426 |
| 2026-04-27 | $861,702 | $10.80 | $0.01889164 |
| 2026-04-26 | $861,561 | $88.27 | $0.01855343 |
| 2026-04-25 | $983,275 | $36.66 | $0.01854937 |
| 2026-04-24 | $1,004,078 | $1,467.20 | $0.02116452 |
| 2026-04-23 | $1,073,704 | $46.46 | $0.02160671 |
| 2026-04-22 | $1,091,837 | $58.32 | $0.02310175 |
| 2026-04-21 | $1,091,550 | $9.09 | $0.02349257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
