Klima Protocol kVCM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $10,621.40 | N/A |
| 2026-07-16 | $0.000000000000000000 | $1,060.83 | $0.03012841 |
| 2026-07-15 | $0.000000000000000000 | $203.04 | $0.03050143 |
| 2026-07-14 | $0.000000000000000000 | $648.91 | $0.03048922 |
| 2026-07-13 | $0.000000000000000000 | $1,528.24 | $0.03088198 |
| 2026-07-12 | $0.000000000000000000 | $592.77 | $0.03140062 |
| 2026-07-11 | $0.000000000000000000 | $1,305.42 | $0.03119868 |
| 2026-07-10 | $0.000000000000000000 | $459.20 | $0.03082198 |
| 2026-07-09 | $0.000000000000000000 | $818.08 | $0.03079633 |
| 2026-07-08 | $0.000000000000000000 | $610.06 | $0.03050954 |
| 2026-07-07 | $0.000000000000000000 | $305.57 | $0.03095693 |
| 2026-07-06 | $0.000000000000000000 | $618.28 | $0.03108667 |
| 2026-07-05 | $0.000000000000000000 | $1,024.94 | $0.03110539 |
| 2026-07-04 | $0.000000000000000000 | $1,923.38 | $0.03131038 |
| 2026-07-03 | $0.000000000000000000 | $1,946.40 | $0.03033393 |
| 2026-07-02 | $0.000000000000000000 | $3,223.29 | $0.03243670 |
| 2026-07-01 | $0.000000000000000000 | $2,288.51 | $0.03149337 |
| 2026-06-30 | $0.000000000000000000 | $2,043.60 | $0.03000392 |
| 2026-06-29 | $0.000000000000000000 | $7,089.23 | $0.03054683 |
| 2026-06-28 | $0.000000000000000000 | $1,415.42 | $0.02545833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
