Klima Protocol kVCM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $0.000000000000000000 | $387.28 | N/A |
| 2026-05-25 | $0.000000000000000000 | $1,217.20 | $0.02934588 |
| 2026-05-24 | $0.000000000000000000 | $7,160.97 | $0.02938027 |
| 2026-05-23 | $0.000000000000000000 | $905.10 | $0.03028805 |
| 2026-05-22 | $0.000000000000000000 | $4,956.21 | $0.02822030 |
| 2026-05-21 | $0.000000000000000000 | $1,127.70 | $0.02797726 |
| 2026-05-20 | $0.000000000000000000 | $2,962.16 | $0.03108693 |
| 2026-05-19 | $0.000000000000000000 | $4,227.70 | $0.03142972 |
| 2026-05-18 | $0.000000000000000000 | $6,109.67 | $0.03103091 |
| 2026-05-17 | $0.000000000000000000 | $234.46 | $0.03194173 |
| 2026-05-16 | $0.000000000000000000 | $1,224.56 | $0.03532907 |
| 2026-05-15 | $0.000000000000000000 | $1,492.26 | $0.03551565 |
| 2026-05-14 | $0.000000000000000000 | $1,025.69 | $0.03576045 |
| 2026-05-13 | $0.000000000000000000 | $1,449.85 | $0.03530647 |
| 2026-05-12 | $0.000000000000000000 | $1,425.68 | $0.03522348 |
| 2026-05-11 | $0.000000000000000000 | $927.40 | $0.03474798 |
| 2026-05-10 | $0.000000000000000000 | $158.30 | $0.03677767 |
| 2026-05-09 | $0.000000000000000000 | $42.12 | $0.03662087 |
| 2026-05-08 | $0.000000000000000000 | $1,532.06 | $0.03639252 |
| 2026-05-07 | $0.000000000000000000 | $2,760.81 | $0.03636167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
