Klink Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $5,000.63 | $28,756 | N/A |
| 2026-08-22 | $5,153.04 | $43,940 | $0.00011064 |
| 2026-08-21 | $4,789.02 | $50,905 | $0.00011401 |
| 2026-08-20 | $3,849.36 | $60,590 | $0.00010596 |
| 2026-08-19 | $3,644.36 | $29,995 | $0.00008517 |
| 2026-08-18 | $3,724.65 | $32,740 | $0.00008063 |
| 2026-08-17 | $3,424.66 | $21,847 | $0.00008241 |
| 2026-08-16 | $4,222.58 | $32,218 | $0.00007577 |
| 2026-08-15 | $3,864.25 | $41,793 | $0.00009342 |
| 2026-08-14 | $3,095.60 | $31,626 | $0.00008550 |
| 2026-08-13 | $3,303.70 | $36,299 | $0.00006849 |
| 2026-08-12 | $3,517.25 | $35,122 | $0.00007309 |
| 2026-08-11 | $3,399.27 | $24,950 | $0.00007782 |
| 2026-08-10 | $3,123.31 | $24,973 | $0.00007521 |
| 2026-08-09 | $3,427.71 | $25,105 | $0.00006910 |
| 2026-08-08 | $3,279.00 | $25,919 | $0.00007584 |
| 2026-08-07 | $3,690.61 | $29,328 | $0.00007255 |
| 2026-08-06 | $4,256.82 | $80,227 | $0.00008165 |
| 2026-08-05 | $4,109.49 | $98,463 | $0.00009418 |
| 2026-08-04 | $4,505.10 | $34,592 | $0.00009092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
