KLIP AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $102.66 | N/A |
| 2026-10-03 | $0.000000000000000000 | $183.53 | $0.00133608 |
| 2026-10-02 | $0.000000000000000000 | $100.07 | $0.00130462 |
| 2026-10-01 | $0.000000000000000000 | $94.63 | $0.00130617 |
| 2026-09-30 | $0.000000000000000000 | $106.97 | $0.00130811 |
| 2026-09-29 | $0.000000000000000000 | $162.67 | $0.00129067 |
| 2026-09-28 | $0.000000000000000000 | $95.34 | $0.00130004 |
| 2026-09-27 | $0.000000000000000000 | $109.70 | $0.00131937 |
| 2026-09-26 | $0.000000000000000000 | $165.12 | $0.00131077 |
| 2026-09-25 | $0.000000000000000000 | $549.47 | $0.00132285 |
| 2026-09-24 | $0.000000000000000000 | $58,693 | $0.00132421 |
| 2026-09-23 | $0.000000000000000000 | $42,481 | $0.00131527 |
| 2026-09-22 | $0.000000000000000000 | $43,117 | $0.00228515 |
| 2026-09-21 | $0.000000000000000000 | $33,598 | $0.00244882 |
| 2026-09-20 | $0.000000000000000000 | $61,449 | $0.00237838 |
| 2026-09-19 | $0.000000000000000000 | $39,481 | $0.00233394 |
| 2026-09-18 | $0.000000000000000000 | $64,456 | $0.00234068 |
| 2026-09-17 | $0.000000000000000000 | $36,351 | $0.00228323 |
| 2026-09-16 | $0.000000000000000000 | $69,179 | $0.00225808 |
| 2026-09-15 | $0.000000000000000000 | $49,797 | $0.00222026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
