kncler coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $81,076 | $1.064 | N/A |
| 2026-10-18 | $79,437 | $7.21 | $0.00011582 |
| 2026-10-17 | $80,256 | $14.48 | $0.00011348 |
| 2026-10-16 | $81,122 | $552.31 | $0.00011465 |
| 2026-10-15 | $83,765 | $238.53 | $0.00011589 |
| 2026-10-14 | $85,660 | $23.65 | $0.00011966 |
| 2026-10-13 | $84,764 | $42.81 | $0.00012237 |
| 2026-10-12 | $88,020 | $40.84 | $0.00012109 |
| 2026-10-11 | $88,164 | $38.50 | $0.00012574 |
| 2026-10-10 | $87,352 | $58.61 | $0.00012595 |
| 2026-10-09 | $87,516 | $36.28 | $0.00012479 |
| 2026-10-08 | $92,533 | $1,485.18 | $0.00012502 |
| 2026-10-07 | $114,487 | $17.41 | $0.00013219 |
| 2026-10-06 | $114,523 | $29.89 | $0.00016355 |
| 2026-10-05 | $113,689 | $23.97 | $0.00016360 |
| 2026-10-04 | $111,853 | $16.27 | $0.00016241 |
| 2026-10-03 | $110,917 | $495.38 | $0.00015979 |
| 2026-10-02 | $106,782 | $1,873.84 | $0.00015845 |
| 2026-10-01 | $86,479 | $24.72 | $0.00015255 |
| 2026-09-30 | $88,354 | $2,020.10 | $0.00012354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
