Darkness Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $59,581 | $1,140.20 | N/A |
| 2026-06-24 | $63,227 | $41.50 | $0.00005958 |
| 2026-06-23 | $63,979 | $235.35 | $0.00006323 |
| 2026-06-22 | $63,424 | $40.21 | $0.00006398 |
| 2026-06-21 | $63,561 | $40.30 | $0.00006340 |
| 2026-06-20 | $62,995 | $17.92 | $0.00006354 |
| 2026-06-19 | $62,995 | $17.92 | $0.00006300 |
| 2026-06-15 | $61,884 | $6.30 | $0.00006300 |
| 2026-06-14 | $61,906 | $6.31 | $0.00006186 |
| 2026-06-13 | $61,906 | $6.31 | $0.00006190 |
| 2026-06-11 | $65,326 | $1,232.59 | $0.00006190 |
| 2026-06-10 | $65,556 | $1,240.38 | $0.00006533 |
| 2026-06-09 | $65,556 | $1,240.38 | $0.00006556 |
| 2026-06-07 | $67,938 | $735.68 | $0.00006556 |
| 2026-06-06 | $67,921 | $735.71 | $0.00006792 |
| 2026-06-05 | $67,921 | $735.71 | $0.00006792 |
| 2026-05-31 | $76,469 | $152.94 | $0.00006792 |
| 2026-05-30 | $76,469 | $152.94 | $0.00007647 |
| 2026-05-29 | $78,203 | $176.79 | $0.00007647 |
| 2026-05-28 | $84,059 | $2,033.51 | $0.00007818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
