KnightSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,974.13 | $0.00150256 | N/A |
2024-06-02 | $0.000000000000000000 | $3,366.15 | $0.00150693 | $0.00150256 |
2024-06-01 | $0.000000000000000000 | $2,485.55 | $0.00151358 | $0.00150693 |
2024-05-31 | $0.000000000000000000 | $1,494.70 | $0.00152547 | $0.00151358 |
2024-05-30 | $0.000000000000000000 | $3,126.30 | $0.00153109 | $0.00152547 |
2024-05-29 | $0.000000000000000000 | $1,282.60 | $0.00156235 | $0.00153109 |
2024-05-28 | $0.000000000000000000 | $1,497.43 | $0.00156815 | $0.00156235 |
2024-05-27 | $0.000000000000000000 | $181.40 | $0.00156148 | $0.00156815 |
2024-05-26 | $0.000000000000000000 | $616.67 | $0.00156014 | $0.00156148 |
2024-05-25 | $0.000000000000000000 | $1,883.82 | $0.00156133 | $0.00156014 |
2024-05-24 | $0.000000000000000000 | $3,617.12 | $0.00156028 | $0.00156133 |
2024-05-23 | $0.000000000000000000 | $2,697.58 | $0.00158483 | $0.00156028 |
2024-05-22 | $0.000000000000000000 | $6,165.37 | $0.00159563 | $0.00158483 |
2024-05-21 | $0.000000000000000000 | $2,912.46 | $0.00157004 | $0.00159563 |
2024-05-20 | $0.000000000000000000 | $761.68 | $0.00153352 | $0.00157004 |
2024-05-19 | $0.000000000000000000 | $210.47 | $0.00153752 | $0.00153352 |
2024-05-18 | $0.000000000000000000 | $1,092.98 | $0.00153772 | $0.00153752 |
2024-05-17 | $0.000000000000000000 | $4,666.24 | $0.00152557 | $0.00153772 |
2024-05-16 | $0.000000000000000000 | $2,126.05 | $0.00156425 | $0.00152557 |
2024-05-15 | $0.000000000000000000 | $2,658.99 | $0.00154328 | $0.00156425 |
2024-05-14 | $0.000000000000000000 | $2,042.12 | $0.00157999 | $0.00154328 |
2024-05-13 | $0.000000000000000000 | $6,697.67 | $0.00158441 | $0.00157999 |
2024-05-12 | $0.000000000000000000 | $2,088.93 | $0.00157533 | $0.00158441 |
2024-05-11 | $0.000000000000000000 | $1,810.57 | $0.00157141 | $0.00157533 |
2024-05-10 | $0.000000000000000000 | $3,485.22 | $0.00159684 | $0.00157141 |
2024-05-09 | $0.000000000000000000 | $1,058.23 | $0.00159012 | $0.00159684 |
2024-05-08 | $0.000000000000000000 | $2,504.10 | $0.00157369 | $0.00159012 |
2024-05-07 | $0.000000000000000000 | $2,106.07 | $0.00158680 | $0.00157369 |
2024-05-06 | $0.000000000000000000 | $1,800.81 | $0.00159829 | $0.00158680 |
2024-05-05 | $0.000000000000000000 | $1,818.96 | $0.00159784 | $0.00159829 |
2024-05-04 | $0.000000000000000000 | $10,590.65 | $0.00163363 | $0.00159784 |
Ønsker du data i en annen valuta? Bruk API-en vår