Knot Diffie-Hellman Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $165,896 | $880.01 | N/A |
| 2026-05-08 | $162,492 | $933.01 | $0.00016599 |
| 2026-05-07 | $161,136 | $2,086.78 | $0.00016247 |
| 2026-05-06 | $147,183 | $1,101.44 | $0.00016114 |
| 2026-05-05 | $152,855 | $1,246.07 | $0.00014719 |
| 2026-05-04 | $144,377 | $307.88 | $0.00015286 |
| 2026-05-03 | $146,393 | $3,689.47 | $0.00014437 |
| 2026-05-02 | $116,604 | $187.82 | $0.00014645 |
| 2026-05-01 | $115,690 | $734.84 | $0.00011665 |
| 2026-04-30 | $110,487 | $977.40 | $0.00011570 |
| 2026-04-29 | $121,912 | $1,149.18 | $0.00011050 |
| 2026-04-28 | $112,604 | $1,350.59 | $0.00012192 |
| 2026-04-27 | $126,845 | $672.43 | $0.00011262 |
| 2026-04-26 | $122,749 | $53.91 | $0.00012750 |
| 2026-04-25 | $122,145 | $18.30 | $0.00012277 |
| 2026-04-24 | $122,485 | $492.44 | $0.00012215 |
| 2026-04-23 | $120,719 | $5.06 | $0.00012249 |
| 2026-04-22 | $118,405 | $40.01 | $0.00012071 |
| 2026-04-21 | $118,840 | $230.08 | $0.00011841 |
| 2026-04-20 | $116,343 | $1,681.60 | $0.00011876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
