Knot Diffie-Hellman Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $93,032 | $1,345.88 | N/A |
| 2026-03-23 | $78,246 | $57.05 | $0.00009304 |
| 2026-03-22 | $81,615 | $158.71 | $0.00007825 |
| 2026-03-21 | $81,868 | $48.96 | $0.00008085 |
| 2026-03-20 | $81,076 | $286.50 | $0.00008186 |
| 2026-03-19 | $84,040 | $513.47 | $0.00008066 |
| 2026-03-18 | $92,350 | $1,590.54 | $0.00008404 |
| 2026-03-17 | $89,401 | $321.68 | $0.00009231 |
| 2026-03-16 | $83,332 | $422.71 | $0.00008940 |
| 2026-03-15 | $82,721 | $200.09 | $0.00008291 |
| 2026-03-14 | $84,690 | $246.96 | $0.00008272 |
| 2026-03-13 | $83,768 | $952.72 | $0.00008468 |
| 2026-03-12 | $81,617 | $60.17 | $0.00008425 |
| 2026-03-11 | $80,137 | $237.25 | $0.00008162 |
| 2026-03-10 | $80,562 | $39.11 | $0.00008057 |
| 2026-03-09 | $76,780 | $271.51 | $0.00008057 |
| 2026-03-08 | $78,678 | $188.06 | $0.00007709 |
| 2026-03-07 | $80,872 | $345.66 | $0.00007827 |
| 2026-03-06 | $88,133 | $680.14 | $0.00008088 |
| 2026-03-05 | $96,988 | $396.10 | $0.00008813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
