KOALA AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $146,730 | $149.44 | N/A |
| 2026-10-11 | $145,767 | $861.05 | $0.000000014738 |
| 2026-10-10 | $152,005 | $100.87 | $0.000000014642 |
| 2026-10-09 | $152,145 | $49.37 | $0.000000015268 |
| 2026-10-08 | $161,639 | $741.81 | $0.000000015282 |
| 2026-10-07 | $178,666 | $167.57 | $0.000000016236 |
| 2026-10-06 | $177,715 | $178.10 | $0.000000017946 |
| 2026-10-05 | $181,521 | $116.95 | $0.000000017851 |
| 2026-10-04 | $177,179 | $180.64 | $0.000000018233 |
| 2026-10-03 | $176,416 | $153.45 | $0.000000017797 |
| 2026-10-02 | $175,146 | $10.73 | $0.000000017720 |
| 2026-10-01 | $174,776 | $372.14 | $0.000000017593 |
| 2026-09-30 | $177,790 | $343.50 | $0.000000017556 |
| 2026-09-29 | $176,357 | $246.53 | $0.000000017858 |
| 2026-09-28 | $179,030 | $621.58 | $0.000000017714 |
| 2026-09-27 | $173,358 | $340.09 | $0.000000017983 |
| 2026-09-26 | $173,887 | $809.97 | $0.000000017413 |
| 2026-09-25 | $176,213 | $488.71 | $0.000000017466 |
| 2026-09-24 | $167,825 | $666.35 | $0.000000017700 |
| 2026-09-23 | $175,493 | $120.69 | $0.000000016857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
