KOALA AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $89,314 | $1,138.09 | N/A |
| 2026-07-06 | $90,330 | $658.71 | $0.000000009532 |
| 2026-07-05 | $89,483 | $200.73 | $0.000000009443 |
| 2026-07-04 | $86,991 | $87.66 | $0.000000009179 |
| 2026-07-03 | $87,315 | $66.73 | $0.000000009214 |
| 2026-07-02 | $85,847 | $284.47 | $0.000000009059 |
| 2026-07-01 | $84,020 | $306.81 | $0.000000008866 |
| 2026-06-30 | $83,389 | $63.89 | $0.000000008799 |
| 2026-06-29 | $87,353 | $711.26 | $0.000000009218 |
| 2026-06-28 | $95,436 | $47.79 | $0.000000009586 |
| 2026-06-27 | $90,047 | $15.75 | $0.000000009502 |
| 2026-06-26 | $91,947 | $5.32 | $0.000000009703 |
| 2026-06-25 | $86,692 | $25.03 | $0.000000009148 |
| 2026-06-24 | $87,104 | $215.99 | $0.000000009191 |
| 2026-06-23 | $88,370 | $23.45 | $0.000000009325 |
| 2026-06-22 | $91,404 | $17.50 | $0.000000009645 |
| 2026-06-21 | $91,804 | $41.43 | $0.000000009687 |
| 2026-06-20 | $92,741 | $149.31 | $0.000000009786 |
| 2026-06-19 | $88,576 | $5.08 | $0.000000009347 |
| 2026-06-18 | $88,936 | $30.30 | $0.000000009385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
