Kobecoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$581,595	$16,059.34	N/A
2026-07-16	$567,045	$9,692.35	$0.00057262
2026-07-15	$449,438	$13,358.61	$0.00045386
2026-07-14	$395,731	$4,461.19	$0.00039962
2026-07-13	$381,905	$18,083.35	$0.00038566
2026-07-12	$295,459	$22,817	$0.00029836
2026-07-11	$507,151	$40,723	$0.00051214
2026-07-10	$316,016	$15,697.91	$0.00031912
2026-07-09	$176,371	$4,299.86	$0.00017810
2026-07-08	$152,990	$1,707.48	$0.00015449
2026-07-07	$149,685	$2,514.63	$0.00015116
2026-07-06	$137,794	$3,581.16	$0.00013915
2026-07-05	$120,746	$1,253.22	$0.00012193
2026-07-04	$112,793	$1,661.42	$0.00011390
2026-07-03	$126,697	$2,556.66	$0.00012794
2026-07-02	$128,113	$3,955.66	$0.00012937
2026-07-01	$134,135	$1,557.58	$0.00013545
2026-06-30	$126,723	$1,065.06	$0.00012797
2026-06-29	$135,234	$5,362.45	$0.00013656
2026-06-28	$105,022	$638.69	$0.00010605