Kobecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $29,609 | $310.94 | N/A |
| 2026-05-23 | $29,095 | $640.89 | $0.00002990 |
| 2026-05-22 | $29,364 | $343.33 | $0.00002938 |
| 2026-05-21 | $29,867 | $291.14 | $0.00002966 |
| 2026-05-20 | $31,178 | $335.44 | $0.00003016 |
| 2026-05-19 | $30,398 | $168.35 | $0.00003148 |
| 2026-05-18 | $29,631 | $51.27 | $0.00003070 |
| 2026-05-17 | $30,196 | $616.93 | $0.00002992 |
| 2026-05-16 | $27,760 | $100.88 | $0.00003049 |
| 2026-05-15 | $29,200 | $220.78 | $0.00002803 |
| 2026-05-14 | $28,832 | $621.38 | $0.00002945 |
| 2026-05-13 | $30,497 | $248.85 | $0.00002912 |
| 2026-05-12 | $32,812 | $61.45 | $0.00003078 |
| 2026-05-11 | $32,793 | $294.65 | $0.00003314 |
| 2026-05-10 | $31,121 | $157.36 | $0.00003312 |
| 2026-05-09 | $30,905 | $214.81 | $0.00003143 |
| 2026-05-08 | $29,601 | $1,653.69 | $0.00003121 |
| 2026-05-07 | $28,417 | $252.16 | $0.00002992 |
| 2026-05-06 | $26,254 | $130.30 | $0.00002870 |
| 2026-05-05 | $24,948 | $221.26 | $0.00002651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
