Kobushi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $16,172.90 | $5.26 | N/A |
| 2026-09-18 | $14,786.69 | $1.59 | $0.000000038444 |
| 2026-09-17 | $14,838.92 | $1.59 | $0.000000035149 |
| 2026-09-15 | $14,886.04 | $3.89 | $0.000000035273 |
| 2026-09-13 | $15,500.08 | $24.85 | $0.000000035385 |
| 2026-09-09 | $15,799.26 | $165.50 | $0.000000036844 |
| 2026-09-08 | $15,815.98 | $165.67 | $0.000000037556 |
| 2026-09-06 | $16,114.96 | $165.39 | $0.000000037595 |
| 2026-09-05 | $16,657.66 | $24.54 | $0.000000038306 |
| 2026-09-04 | $16,886.14 | $25.18 | $0.000000039596 |
| 2026-09-03 | $16,939.57 | $25.26 | $0.000000040139 |
| 2026-09-02 | $16,432.91 | $9.56 | $0.000000040266 |
| 2026-09-01 | $16,785.50 | $1.66 | $0.000000039062 |
| 2026-08-31 | $16,780.17 | $1.66 | $0.000000039900 |
| 2026-08-29 | $16,604.20 | $4.98 | $0.000000039887 |
| 2026-08-28 | $16,508.38 | $4.96 | $0.000000039469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
