Kobushi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $19,046.69 | $5.12 | N/A |
| 2026-05-21 | $19,049.62 | $26.92 | $0.000000045274 |
| 2026-05-20 | $18,986.75 | $7.11 | $0.000000045282 |
| 2026-05-19 | $19,145.07 | $9.93 | $0.000000045137 |
| 2026-05-18 | $19,296.08 | $92.70 | $0.000000045518 |
| 2026-05-17 | $20,073 | $23.86 | $0.000000046003 |
| 2026-05-16 | $20,481 | $38.77 | $0.000000047714 |
| 2026-05-15 | $21,269 | $76.34 | $0.000000048719 |
| 2026-05-14 | $20,803 | $162.86 | $0.000000050548 |
| 2026-05-13 | $20,494 | $3.14 | $0.000000049449 |
| 2026-05-12 | $21,017 | $12.87 | $0.000000048716 |
| 2026-05-11 | $21,017 | $12.87 | $0.000000049955 |
| 2026-05-10 | $20,939 | $1.85 | $0.000000049955 |
| 2026-05-09 | $20,772 | $635.85 | $0.000000049773 |
| 2026-05-08 | $23,599 | $45.50 | $0.000000049410 |
| 2026-05-07 | $24,269 | $162.19 | $0.000000056102 |
| 2026-05-06 | $24,019 | $23.28 | $0.000000057705 |
| 2026-05-05 | $24,019 | $23.28 | $0.000000057094 |
| 2026-05-04 | $23,640 | $27.52 | $0.000000057094 |
| 2026-05-03 | $24,227 | $228.05 | $0.000000056182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
