Kofi Aptos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $54,033 | $10.66 | N/A |
| 2026-08-13 | $57,758 | $73.01 | $0.529437 |
| 2026-08-03 | $57,404 | $1,037.95 | $0.565900 |
| 2026-08-02 | $56,451 | $3,867.42 | $0.562167 |
| 2026-08-01 | $57,100 | $5.41 | $0.552836 |
| 2026-07-31 | $57,640 | $5,761.04 | $0.559185 |
| 2026-07-30 | $60,753 | $2,084.93 | $0.564473 |
| 2026-07-26 | $67,674 | $4.54 | $0.567137 |
| 2026-07-25 | $64,014 | $3,946.72 | $0.629984 |
| 2026-07-24 | $69,742 | $1,218.50 | $0.595912 |
| 2026-07-23 | $68,807 | $413.87 | $0.616752 |
| 2026-07-21 | $69,564 | $1.16 | $0.608484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
