Kofi Aptos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $1,345,281 | $34,174 | N/A |
| 2026-05-19 | $1,372,739 | $1,145.36 | $0.924944 |
| 2026-05-18 | $1,332,142 | $185.22 | $0.942732 |
| 2026-05-17 | $1,373,085 | $7,825.21 | $0.918893 |
| 2026-05-16 | $1,437,692 | $17,000.45 | $0.943088 |
| 2026-05-15 | $1,559,291 | $922.72 | $0.985827 |
| 2026-05-14 | $1,539,587 | $11.92 | $1.053 |
| 2026-05-13 | $1,595,921 | $11.23 | $1.041 |
| 2026-05-12 | $1,667,023 | $1,087.33 | $1.077 |
| 2026-05-11 | $1,712,264 | $13,472.25 | $1.12 |
| 2026-05-10 | $1,633,343 | $1,595.54 | $1.15 |
| 2026-05-09 | $1,672,493 | $2,135.18 | $1.098 |
| 2026-05-08 | $1,821,376 | $1,006.14 | $1.12 |
| 2026-05-07 | $1,824,712 | $314.27 | $1.022 |
| 2026-05-06 | $1,976,935 | $77.61 | $1.018 |
| 2026-05-05 | $3,142,037 | $2,791.03 | $0.988881 |
| 2026-05-04 | $3,215,483 | $240.56 | $0.960797 |
| 2026-05-03 | $3,268,926 | $1,784.87 | $0.982562 |
| 2026-05-02 | $3,234,690 | $8,073.67 | $0.997882 |
| 2026-05-01 | $3,245,206 | $2,367.61 | $0.985518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
