Kofi Aptos Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$75,573	$2.65	N/A
2026-07-03	$74,839	$164.21	$0.634407
2026-07-02	$71,674	$490.30	$0.606918
2026-07-01	$69,005	$233.35	$0.584314
2026-06-30	$66,837	$236.95	$0.565963
2026-06-29	$69,121	$248.43	$0.585302
2026-06-28	$67,575	$873.30	$0.572210
2026-06-27	$69,093	$1,945.11	$0.575259
2026-06-26	$72,122	$362.41	$0.595483
2026-06-25	$72,458	$211.48	$0.592326
2026-06-24	$77,171	$890.11	$0.630850
2026-06-23	$76,482	$4.77	$0.620118
2026-06-22	$81,230	$158.95	$0.658105
2026-06-21	$80,744	$328.81	$0.654169
2026-06-20	$77,860	$1,648.93	$0.628242
2026-06-19	$77,917	$1,650.13	$0.628701
2026-06-18	$81,460	$2,952.00	$0.636560
2026-06-17	$85,878	$282.13	$0.669162
2026-06-16	$85,799	$13,652.70	$0.663353
2026-06-15	$99,494	$1,032.49	$0.672681