KOGE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $207,399,495 | $10,433.12 | N/A |
| 2026-11-04 | $202,160,872 | $23,170 | $61.36 |
| 2026-11-03 | $208,145,129 | $658.04 | $59.81 |
| 2026-11-02 | $209,249,551 | $1,160.89 | $61.58 |
| 2026-11-01 | $208,817,503 | $1,092.81 | $61.91 |
| 2026-10-31 | $208,584,894 | $10,746.51 | $61.78 |
| 2026-10-30 | $207,499,895 | $55,226 | $61.71 |
| 2026-10-29 | $214,237,051 | $94,387 | $61.39 |
| 2026-10-28 | $214,151,868 | $114,606 | $63.38 |
| 2026-10-27 | $214,096,718 | $117,395 | $63.36 |
| 2026-10-26 | $214,178,046 | $113,555 | $63.34 |
| 2026-10-25 | $214,209,258 | $86,922 | $63.37 |
| 2026-10-24 | $214,210,445 | $120,910 | $63.38 |
| 2026-10-23 | $214,205,947 | $41,877 | $63.38 |
| 2026-10-22 | $214,262,268 | $37,187 | $63.37 |
| 2026-10-21 | $214,224,618 | $18,502.33 | $63.39 |
| 2026-10-20 | $214,235,174 | $13,662.51 | $63.38 |
| 2026-10-19 | $214,189,252 | $2,555.45 | $63.38 |
| 2026-10-18 | $214,036,517 | $4,470.72 | $63.37 |
| 2026-10-17 | $214,186,163 | $15,942.73 | $63.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
