KOGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $219,651,008 | $16,621.55 | N/A |
| 2026-06-17 | $214,440,649 | $21,003 | $65.02 |
| 2026-06-16 | $215,052,320 | $32,393 | $63.44 |
| 2026-06-15 | $216,684,435 | $4,981.76 | $63.59 |
| 2026-06-14 | $218,371,739 | $16,250.52 | $64.04 |
| 2026-06-13 | $215,170,458 | $117,107 | $64.65 |
| 2026-06-12 | $217,057,493 | $22,141 | $63.73 |
| 2026-06-11 | $216,466,632 | $51,269 | $64.18 |
| 2026-06-10 | $217,101,270 | $22,752 | $64.08 |
| 2026-06-09 | $215,012,617 | $34,264 | $64.25 |
| 2026-06-08 | $216,103,291 | $69,942 | $63.61 |
| 2026-06-07 | $215,188,481 | $74,227 | $63.91 |
| 2026-06-06 | $217,576,232 | $434,241 | $63.19 |
| 2026-06-05 | $220,952,124 | $948,944 | $63.46 |
| 2026-06-04 | $203,096,887 | $680,314 | $65.38 |
| 2026-06-03 | $162,004,019 | $644,374 | $60.33 |
| 2026-06-02 | $162,017,524 | $1,222,260 | $48.38 |
| 2026-06-01 | $162,147,669 | $1,088,875 | $47.90 |
| 2026-05-31 | $119,248,443 | $27,938 | $47.97 |
| 2026-05-30 | $114,990,522 | $30,590 | $35.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
