KOHAKU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $54,248 | $29.81 | N/A |
| 2026-08-13 | $54,146 | $1,944.51 | $0.000000128951 |
| 2026-08-12 | $57,313 | $2,428.23 | $0.000000128708 |
| 2026-08-11 | $50,687 | $653.40 | $0.000000136235 |
| 2026-08-10 | $50,764 | $524.40 | $0.000000120485 |
| 2026-08-09 | $52,287 | $3,297.99 | $0.000000120668 |
| 2026-08-08 | $51,964 | $1,459.99 | $0.000000124288 |
| 2026-08-07 | $51,497 | $1,861.32 | $0.000000123521 |
| 2026-08-06 | $59,261 | $1,376.77 | $0.000000122411 |
| 2026-08-05 | $59,304 | $2,116.07 | $0.000000140866 |
| 2026-08-04 | $56,376 | $2,912.69 | $0.000000140967 |
| 2026-08-03 | $51,486 | $953.59 | $0.000000134008 |
| 2026-08-02 | $50,570 | $730.17 | $0.000000122386 |
| 2026-08-01 | $55,124 | $709.98 | $0.000000120208 |
| 2026-07-31 | $57,313 | $1,156.17 | $0.000000131033 |
| 2026-07-30 | $60,449 | $352.49 | $0.000000136236 |
| 2026-07-29 | $58,739 | $1,164.06 | $0.000000143690 |
| 2026-07-28 | $52,740 | $4,184.17 | $0.000000139626 |
| 2026-07-27 | $48,437 | $3,690.55 | $0.000000125365 |
| 2026-07-26 | $53,172 | $2,861.95 | $0.000000115136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
