KOHAKU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $63,292 | $5,176.38 | N/A |
| 2026-05-14 | $73,278 | $4,360.20 | $0.000000150407 |
| 2026-05-13 | $71,646 | $25,099 | $0.000000173885 |
| 2026-05-12 | $95,251 | $280,967 | $0.000000170271 |
| 2026-05-11 | $74,886 | $4,110.16 | $0.000000226423 |
| 2026-05-10 | $56,031 | $471.20 | $0.000000177919 |
| 2026-05-09 | $56,409 | $256.89 | $0.000000133209 |
| 2026-05-08 | $56,768 | $714.73 | $0.000000134096 |
| 2026-05-07 | $61,553 | $1,068.19 | $0.000000134956 |
| 2026-05-06 | $62,128 | $1,224.54 | $0.000000146314 |
| 2026-05-05 | $56,284 | $261.43 | $0.000000147858 |
| 2026-05-04 | $54,007 | $32.82 | $0.000000133803 |
| 2026-05-03 | $54,046 | $195.16 | $0.000000128358 |
| 2026-05-02 | $55,022 | $162.92 | $0.000000128404 |
| 2026-05-01 | $53,895 | $841.88 | $0.000000130817 |
| 2026-04-30 | $55,654 | $1,388.04 | $0.000000128127 |
| 2026-04-29 | $48,954 | $961.94 | $0.000000132260 |
| 2026-04-28 | $55,172 | $1,683.53 | $0.000000116394 |
| 2026-04-27 | $66,665 | $1,238.34 | $0.000000131159 |
| 2026-04-26 | $68,761 | $3,444.50 | $0.000000158466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
