KOHAKU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $71,158 | $2,011.91 | N/A |
| 2026-09-13 | $82,856 | $128.88 | $0.000000169146 |
| 2026-09-12 | $82,832 | $3,565.45 | $0.000000196952 |
| 2026-09-11 | $74,089 | $3,478.48 | $0.000000196895 |
| 2026-09-10 | $80,617 | $7,761.55 | $0.000000176114 |
| 2026-09-09 | $68,308 | $528.45 | $0.000000191630 |
| 2026-09-08 | $72,189 | $330.78 | $0.000000162372 |
| 2026-09-07 | $74,270 | $1,422.37 | $0.000000171596 |
| 2026-09-06 | $71,141 | $1,329.21 | $0.000000176543 |
| 2026-09-05 | $71,827 | $1,441.13 | $0.000000169105 |
| 2026-09-04 | $76,802 | $1,450.37 | $0.000000170737 |
| 2026-09-03 | $67,015 | $70.05 | $0.000000182563 |
| 2026-09-02 | $67,824 | $49.37 | $0.000000159299 |
| 2026-09-01 | $69,388 | $519.93 | $0.000000161221 |
| 2026-08-31 | $66,998 | $1,060.09 | $0.000000164938 |
| 2026-08-30 | $64,554 | $774.40 | $0.000000159258 |
| 2026-08-29 | $68,154 | $6,516.22 | $0.000000153449 |
| 2026-08-28 | $77,798 | $324.24 | $0.000000162006 |
| 2026-08-27 | $79,625 | $1,643.66 | $0.000000184930 |
| 2026-08-26 | $83,211 | $234.19 | $0.000000189273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
