Kohenoor Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-09	$1,110,127	$236.57	N/A
2026-10-08	$1,127,910	$23.03	$37.00
2026-10-07	$1,136,713	$101.99	$37.60
2026-10-06	$1,134,626	$25.08	$37.89
2026-10-05	$1,139,186	$51.24	$37.82
2026-10-04	$1,143,132	$668.84	$37.97
2026-10-03	$1,177,555	$116.77	$38.10
2026-10-02	$1,187,444	$17.46	$39.25
2026-10-01	$1,188,155	$15.12	$39.58
2026-09-30	$1,180,073	$22.84	$39.61
2026-09-29	$1,185,309	$54.45	$39.34
2026-09-28	$1,186,180	$15.28	$39.51
2026-09-27	$1,187,934	$6.40	$39.54
2026-09-26	$1,182,378	$94.02	$39.60
2026-09-25	$1,185,016	$285.38	$39.41
2026-09-24	$1,214,152	$125.83	$39.50
2026-09-23	$1,229,943	$86.16	$40.47
2026-09-22	$1,233,835	$188.64	$41.00
2026-09-21	$1,211,373	$127.24	$41.13
2026-09-20	$1,208,053	$36.98	$40.38