Kohler Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $28,333 | $45.98 | N/A |
| 2026-05-13 | $29,333 | $34.10 | $0.00002833 |
| 2026-05-12 | $30,343 | $51.18 | $0.00002941 |
| 2026-05-11 | $29,933 | $71.71 | $0.00003027 |
| 2026-05-10 | $29,013 | $32.54 | $0.00002993 |
| 2026-05-09 | $28,698 | $58.38 | $0.00002901 |
| 2026-05-08 | $27,624 | $40.10 | $0.00002870 |
| 2026-05-07 | $27,917 | $45.34 | $0.00002769 |
| 2026-05-06 | $27,068 | $16.08 | $0.00002787 |
| 2026-05-05 | $26,546 | $115.48 | $0.00002706 |
| 2026-05-04 | $26,508 | $36.06 | $0.00002655 |
| 2026-05-03 | $26,498 | $42.79 | $0.00002651 |
| 2026-05-02 | $26,347 | $54.52 | $0.00002638 |
| 2026-05-01 | $26,310 | $35.04 | $0.00002635 |
| 2026-04-30 | $26,240 | $64.79 | $0.00002631 |
| 2026-04-29 | $26,611 | $1,862.21 | $0.00002624 |
| 2026-04-28 | $26,776 | $85.51 | $0.00002661 |
| 2026-04-27 | $27,388 | $19.48 | $0.00002678 |
| 2026-04-26 | $27,196 | $39.53 | $0.00002750 |
| 2026-04-25 | $27,337 | $25.97 | $0.00002720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
