Kohler Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $21,992 | $18.08 | N/A |
| 2026-11-01 | $22,296 | $11.16 | $0.00002199 |
| 2026-10-31 | $22,363 | $121.98 | $0.00002230 |
| 2026-10-30 | $22,307 | $110.64 | $0.00002236 |
| 2026-10-29 | $23,813 | $47.22 | $0.00002231 |
| 2026-10-28 | $23,523 | $20.18 | $0.00002381 |
| 2026-10-27 | $23,422 | $36.95 | $0.00002352 |
| 2026-10-26 | $23,613 | $1,354.00 | $0.00002342 |
| 2026-10-25 | $28,175 | $45.89 | $0.00002361 |
| 2026-10-24 | $28,263 | $27.20 | $0.00002818 |
| 2026-10-23 | $28,537 | $129.38 | $0.00002826 |
| 2026-10-22 | $29,839 | $28.40 | $0.00002854 |
| 2026-10-21 | $29,642 | $73.14 | $0.00002984 |
| 2026-10-20 | $29,257 | $37.77 | $0.00002964 |
| 2026-10-19 | $28,941 | $55.64 | $0.00002926 |
| 2026-10-18 | $28,778 | $49.50 | $0.00002894 |
| 2026-10-17 | $29,041 | $61.22 | $0.00002878 |
| 2026-10-16 | $29,430 | $110.36 | $0.00002904 |
| 2026-10-15 | $29,089 | $57.62 | $0.00002943 |
| 2026-10-14 | $29,821 | $121.11 | $0.00002909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
