Kohler Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $28,141 | $12.49 | N/A |
| 2026-09-16 | $27,867 | $85.84 | $0.00002814 |
| 2026-09-15 | $29,497 | $55.26 | $0.00002787 |
| 2026-09-14 | $28,506 | $47.95 | $0.00002950 |
| 2026-09-13 | $29,118 | $4.79 | $0.00002851 |
| 2026-09-12 | $29,364 | $114.45 | $0.00002912 |
| 2026-09-11 | $28,455 | $38.08 | $0.00002936 |
| 2026-09-10 | $29,156 | $46.05 | $0.00002846 |
| 2026-09-09 | $29,677 | $51.09 | $0.00002916 |
| 2026-09-08 | $29,764 | $52.60 | $0.00002968 |
| 2026-09-07 | $30,471 | $65.98 | $0.00002976 |
| 2026-09-06 | $29,642 | $17.87 | $0.00003047 |
| 2026-09-05 | $29,201 | $68.99 | $0.00002964 |
| 2026-09-04 | $29,885 | $76.58 | $0.00002920 |
| 2026-09-03 | $28,736 | $47.65 | $0.00002989 |
| 2026-09-02 | $28,644 | $53.58 | $0.00002874 |
| 2026-09-01 | $29,641 | $46.85 | $0.00002864 |
| 2026-08-31 | $29,202 | $93.53 | $0.00002964 |
| 2026-08-30 | $30,306 | $29.02 | $0.00002920 |
| 2026-08-29 | $29,898 | $149.18 | $0.00003031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
