KoKoK The Roach Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $430,625 | $1,722.71 | N/A |
| 2026-05-25 | $421,246 | $8,564.84 | $0.00214574 |
| 2026-05-24 | $459,673 | $8,605.21 | $0.00210606 |
| 2026-05-23 | $454,046 | $1,816.43 | $0.00231658 |
| 2026-05-22 | $489,784 | $892.98 | $0.00227096 |
| 2026-05-21 | $483,300 | $1,396.28 | $0.00244802 |
| 2026-05-20 | $479,573 | $4,213.42 | $0.00241652 |
| 2026-05-19 | $451,875 | $1,720.36 | $0.00238739 |
| 2026-05-18 | $442,399 | $1,111.00 | $0.00225086 |
| 2026-05-17 | $444,518 | $3,675.02 | $0.00220133 |
| 2026-05-16 | $492,485 | $2,438.60 | $0.00221217 |
| 2026-05-15 | $538,250 | $3,721.21 | $0.00246245 |
| 2026-05-14 | $541,833 | $1,271.62 | $0.00270070 |
| 2026-05-13 | $558,583 | $2,393.16 | $0.00270918 |
| 2026-05-12 | $589,218 | $4,896.18 | $0.00280170 |
| 2026-05-11 | $599,081 | $2,879.52 | $0.00294760 |
| 2026-05-10 | $571,159 | $1,736.25 | $0.00300284 |
| 2026-05-09 | $568,202 | $1,673.82 | $0.00286394 |
| 2026-05-08 | $546,160 | $4,004.30 | $0.00284176 |
| 2026-05-07 | $561,409 | $3,058.49 | $0.00273059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
