KoKoK The Roach Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $185,273 | $1,055.54 | N/A |
| 2026-09-01 | $190,182 | $938.94 | $0.00092637 |
| 2026-08-31 | $193,945 | $289.32 | $0.00095092 |
| 2026-08-30 | $201,168 | $55.19 | $0.00096973 |
| 2026-08-29 | $198,816 | $980.79 | $0.00100585 |
| 2026-08-28 | $213,598 | $1,613.82 | $0.00099409 |
| 2026-08-27 | $190,319 | $2,872.74 | $0.00106800 |
| 2026-08-26 | $193,010 | $924.73 | $0.00095160 |
| 2026-08-25 | $203,367 | $1,561.25 | $0.00096506 |
| 2026-08-24 | $189,269 | $5,076.31 | $0.00101685 |
| 2026-08-23 | $221,848 | $5,086.47 | $0.00094635 |
| 2026-08-22 | $258,331 | $5,873.48 | $0.00110925 |
| 2026-08-21 | $208,663 | $1,101.61 | $0.00129167 |
| 2026-08-20 | $209,605 | $3,827.23 | $0.00104333 |
| 2026-08-19 | $158,949 | $2,403.37 | $0.00104803 |
| 2026-08-18 | $175,610 | $247.50 | $0.00079475 |
| 2026-08-17 | $174,173 | $730.40 | $0.00087806 |
| 2026-08-16 | $182,356 | $419.61 | $0.00087087 |
| 2026-08-15 | $180,244 | $810.83 | $0.00091179 |
| 2026-08-14 | $182,540 | $1,071.99 | $0.00090123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
