Kolibri USD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $4,592.08 | $0.980298 | N/A |
2024-06-02 | $0.000000000000000000 | $4,763.36 | $0.980643 | $0.980298 |
2024-06-01 | $0.000000000000000000 | $5,565.71 | $0.995176 | $0.980643 |
2024-05-31 | $0.000000000000000000 | $7,787.94 | $0.982214 | $0.995176 |
2024-05-30 | $0.000000000000000000 | $18,900.06 | $0.980155 | $0.982214 |
2024-05-29 | $0.000000000000000000 | $5,683.21 | $0.981522 | $0.980155 |
2024-05-28 | $0.000000000000000000 | $5,485.30 | $0.988395 | $0.981522 |
2024-05-27 | $0.000000000000000000 | $3,047.04 | $0.986313 | $0.988395 |
2024-05-26 | $0.000000000000000000 | $4,002.40 | $0.986734 | $0.986313 |
2024-05-25 | $0.000000000000000000 | $15,102.12 | $0.989492 | $0.986734 |
2024-05-24 | $0.000000000000000000 | $7,116.47 | $0.984146 | $0.989492 |
2024-05-23 | $0.000000000000000000 | $3,481.90 | $0.980084 | $0.984146 |
2024-05-22 | $0.000000000000000000 | $4,587.68 | $0.983821 | $0.980084 |
2024-05-21 | $0.000000000000000000 | $11,028.09 | $0.992914 | $0.983821 |
2024-05-20 | $0.000000000000000000 | $2,590.18 | $0.974344 | $0.992914 |
2024-05-19 | $0.000000000000000000 | $6,545.51 | $0.984900 | $0.974344 |
2024-05-18 | $0.000000000000000000 | $2,796.61 | $0.981691 | $0.984900 |
2024-05-17 | $0.000000000000000000 | $3,915.02 | $0.984976 | $0.981691 |
2024-05-16 | $0.000000000000000000 | $6,992.28 | $0.992589 | $0.984976 |
2024-05-15 | $0.000000000000000000 | $6,827.96 | $0.973960 | $0.992589 |
2024-05-14 | $0.000000000000000000 | $10,679.72 | $0.987034 | $0.973960 |
2024-05-13 | $0.000000000000000000 | $2,242.09 | $0.987783 | $0.987034 |
2024-05-12 | $0.000000000000000000 | $2,191.53 | $0.980411 | $0.987783 |
2024-05-11 | $0.000000000000000000 | $6,371.44 | $0.994473 | $0.980411 |
2024-05-10 | $0.000000000000000000 | $3,879.40 | $0.993331 | $0.994473 |
2024-05-09 | $0.000000000000000000 | $5,118.95 | $0.998012 | $0.993331 |
2024-05-08 | $0.000000000000000000 | $20,894 | $0.985394 | $0.998012 |
2024-05-07 | $0.000000000000000000 | $9,021.90 | $0.982531 | $0.985394 |
2024-05-06 | $0.000000000000000000 | $3,233.41 | $0.991927 | $0.982531 |
2024-05-05 | $0.000000000000000000 | $1,810.93 | $0.987464 | $0.991927 |
2024-05-04 | $0.000000000000000000 | $4,827.38 | $0.999489 | $0.987464 |
Ønsker du data i en annen valuta? Bruk API-en vår