Kolin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $187,250 | $322.81 | N/A |
| 2026-03-24 | $185,629 | $779.34 | $0.00018732 |
| 2026-03-23 | $178,322 | $640.45 | $0.00018565 |
| 2026-03-22 | $185,574 | $336.39 | $0.00017832 |
| 2026-03-21 | $184,238 | $490.17 | $0.00018385 |
| 2026-03-20 | $178,052 | $520.58 | $0.00018516 |
| 2026-03-19 | $183,118 | $160.33 | $0.00017807 |
| 2026-03-18 | $194,164 | $809.34 | $0.00018309 |
| 2026-03-17 | $199,436 | $997.78 | $0.00019418 |
| 2026-03-16 | $195,322 | $721.45 | $0.00019945 |
| 2026-03-15 | $192,742 | $37.35 | $0.00019612 |
| 2026-03-14 | $193,589 | $131.98 | $0.00019276 |
| 2026-03-13 | $191,349 | $338.49 | $0.00019360 |
| 2026-03-12 | $191,309 | $895.17 | $0.00019245 |
| 2026-03-11 | $185,316 | $730.77 | $0.00019029 |
| 2026-03-10 | $189,465 | $751.13 | $0.00018632 |
| 2026-03-09 | $184,399 | $725.95 | $0.00018948 |
| 2026-03-08 | $187,841 | $406.43 | $0.00018441 |
| 2026-03-07 | $190,560 | $2,518.71 | $0.00018687 |
| 2026-03-06 | $204,550 | $828.94 | $0.00018945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
