Kolin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $110,861 | $278.19 | N/A |
| 2026-08-11 | $111,549 | $305.11 | $0.00011087 |
| 2026-08-10 | $112,211 | $848.26 | $0.00011156 |
| 2026-08-09 | $110,548 | $503.31 | $0.00011222 |
| 2026-08-08 | $109,408 | $381.21 | $0.00011056 |
| 2026-08-07 | $105,780 | $659.64 | $0.00010942 |
| 2026-08-06 | $112,500 | $464.52 | $0.00010579 |
| 2026-08-05 | $113,221 | $3.04 | $0.00011251 |
| 2026-08-04 | $113,010 | $107.12 | $0.00011323 |
| 2026-08-03 | $113,955 | $206.93 | $0.00011302 |
| 2026-08-02 | $111,336 | $353.17 | $0.00011397 |
| 2026-08-01 | $113,454 | $358.03 | $0.00011135 |
| 2026-07-31 | $116,658 | $277.76 | $0.00011346 |
| 2026-07-30 | $114,138 | $326.56 | $0.00011667 |
| 2026-07-29 | $115,992 | $1,464.11 | $0.00011415 |
| 2026-07-28 | $130,992 | $2,462.05 | $0.00011600 |
| 2026-07-27 | $120,006 | $182.73 | $0.00013100 |
| 2026-07-26 | $117,051 | $4.98 | $0.00012002 |
| 2026-07-25 | $116,193 | $295.95 | $0.00011706 |
| 2026-07-24 | $121,492 | $700.56 | $0.00011620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
