Kolin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $115,071 | $13.64 | N/A |
| 2026-06-24 | $118,408 | $175.17 | $0.00011508 |
| 2026-06-23 | $124,686 | $12.86 | $0.00011797 |
| 2026-06-22 | $126,896 | $310.49 | $0.00012474 |
| 2026-06-21 | $130,028 | $294.07 | $0.00012718 |
| 2026-06-20 | $124,060 | $422.28 | $0.00012983 |
| 2026-06-19 | $123,378 | $184.04 | $0.00012411 |
| 2026-06-18 | $128,021 | $325.34 | $0.00012339 |
| 2026-06-17 | $129,370 | $68.96 | $0.00012803 |
| 2026-06-16 | $129,420 | $205.86 | $0.00012918 |
| 2026-06-15 | $126,399 | $91.54 | $0.00012945 |
| 2026-06-14 | $122,440 | $139.76 | $0.00012692 |
| 2026-06-13 | $117,930 | $642.78 | $0.00012245 |
| 2026-06-12 | $120,213 | $253.72 | $0.00011797 |
| 2026-06-11 | $112,816 | $129.90 | $0.00012022 |
| 2026-06-10 | $114,923 | $645.46 | $0.00011289 |
| 2026-06-09 | $122,928 | $799.52 | $0.00011488 |
| 2026-06-08 | $114,873 | $353.26 | $0.00012295 |
| 2026-06-07 | $105,392 | $558.71 | $0.00011576 |
| 2026-06-06 | $104,923 | $412.05 | $0.00010540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
