Kolin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $137,506 | $1,650.82 | N/A |
| 2026-05-08 | $144,791 | $533.50 | $0.00013759 |
| 2026-05-07 | $141,104 | $492.37 | $0.00014478 |
| 2026-05-06 | $132,621 | $756.42 | $0.00014182 |
| 2026-05-05 | $131,494 | $66.09 | $0.00013263 |
| 2026-05-04 | $132,558 | $82.42 | $0.00013151 |
| 2026-05-03 | $131,335 | $191.73 | $0.00013257 |
| 2026-05-02 | $131,679 | $11.19 | $0.00013135 |
| 2026-05-01 | $131,362 | $178.64 | $0.00013170 |
| 2026-04-30 | $129,297 | $36.81 | $0.00013143 |
| 2026-04-29 | $130,568 | $8.78 | $0.00012931 |
| 2026-04-28 | $131,200 | $220.42 | $0.00013059 |
| 2026-04-27 | $134,813 | $279.11 | $0.00013122 |
| 2026-04-26 | $132,964 | $177.99 | $0.00013483 |
| 2026-04-25 | $133,679 | $154.19 | $0.00013299 |
| 2026-04-24 | $133,649 | $279.04 | $0.00013369 |
| 2026-04-23 | $136,471 | $62.19 | $0.00013365 |
| 2026-04-22 | $133,337 | $36.94 | $0.00013581 |
| 2026-04-21 | $133,285 | $76.00 | $0.00013335 |
| 2026-04-20 | $130,199 | $166.68 | $0.00013330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
