kolscan Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $100,235 | $130.67 | N/A |
| 2026-07-02 | $98,018 | $671.45 | $0.00010156 |
| 2026-07-01 | $94,511 | $941.17 | $0.00009793 |
| 2026-06-30 | $94,438 | $2,060.37 | $0.00009785 |
| 2026-06-29 | $113,812 | $3,910.75 | $0.00011793 |
| 2026-06-28 | $114,443 | $7,312.30 | $0.00011858 |
| 2026-06-27 | $80,583 | $71.22 | $0.00008350 |
| 2026-06-26 | $82,715 | $778.99 | $0.00008571 |
| 2026-06-25 | $83,171 | $262.47 | $0.00008618 |
| 2026-06-24 | $82,256 | $15.88 | $0.00008523 |
| 2026-06-23 | $84,379 | $1.45 | $0.00008743 |
| 2026-06-22 | $86,955 | $188.30 | $0.00009010 |
| 2026-06-21 | $88,849 | $302.20 | $0.00009206 |
| 2026-06-20 | $88,316 | $131.11 | $0.00009151 |
| 2026-06-19 | $84,189 | $290.49 | $0.00008723 |
| 2026-06-18 | $87,373 | $1,736.17 | $0.00009053 |
| 2026-06-17 | $80,985 | $135.58 | $0.00008391 |
| 2026-06-16 | $83,659 | $14.30 | $0.00008668 |
| 2026-06-15 | $84,209 | $684.95 | $0.00008725 |
| 2026-06-14 | $77,377 | $219.45 | $0.00008017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
