kolscan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $87,626 | $31.35 | N/A |
| 2026-04-16 | $83,589 | $26.80 | $0.00009125 |
| 2026-04-15 | $82,562 | $846.30 | $0.00008705 |
| 2026-04-14 | $85,937 | $312.82 | $0.00008555 |
| 2026-04-13 | $78,780 | $940.03 | $0.00008910 |
| 2026-04-12 | $75,178 | $31.23 | $0.00008163 |
| 2026-04-11 | $75,769 | $9.47 | $0.00007788 |
| 2026-04-10 | $74,218 | $171.05 | $0.00007892 |
| 2026-04-09 | $74,760 | $278.05 | $0.00007689 |
| 2026-04-08 | $78,683 | $340.12 | $0.00007746 |
| 2026-04-07 | $71,972 | $320.00 | $0.00008193 |
| 2026-04-06 | $73,066 | $1,290.09 | $0.00007493 |
| 2026-04-05 | $79,095 | $920.79 | $0.00007570 |
| 2026-04-04 | $72,616 | $238.94 | $0.00008235 |
| 2026-04-03 | $72,268 | $2,607.97 | $0.00007524 |
| 2026-04-02 | $77,234 | $1,548.98 | $0.00007452 |
| 2026-04-01 | $71,162 | $1,976.18 | $0.00008002 |
| 2026-03-31 | $69,808 | $2,051.72 | $0.00007378 |
| 2026-03-30 | $73,048 | $1,398.10 | $0.00007270 |
| 2026-03-29 | $77,242 | $870.38 | $0.00007530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
