kolscan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $97,719 | $218.29 | N/A |
| 2026-05-27 | $99,649 | $299.85 | $0.00010125 |
| 2026-05-26 | $100,282 | $516.05 | $0.00010325 |
| 2026-05-25 | $100,076 | $838.01 | $0.00010341 |
| 2026-05-24 | $95,177 | $464.88 | $0.00010431 |
| 2026-05-23 | $95,166 | $1,091.13 | $0.00009973 |
| 2026-05-22 | $104,599 | $431.56 | $0.00009860 |
| 2026-05-21 | $103,260 | $329.83 | $0.00010893 |
| 2026-05-20 | $100,004 | $783.31 | $0.00010703 |
| 2026-05-19 | $104,763 | $784.95 | $0.00010310 |
| 2026-05-18 | $106,484 | $526.05 | $0.00010851 |
| 2026-05-17 | $113,218 | $1,480.43 | $0.00011040 |
| 2026-05-16 | $121,107 | $2,071.10 | $0.00011672 |
| 2026-05-15 | $127,437 | $532.70 | $0.00012546 |
| 2026-05-14 | $121,981 | $2,749.70 | $0.00013136 |
| 2026-05-13 | $136,031 | $10,221.24 | $0.00012639 |
| 2026-05-12 | $117,594 | $556.25 | $0.00014095 |
| 2026-05-11 | $113,763 | $3,510.93 | $0.00012266 |
| 2026-05-10 | $105,635 | $3,109.85 | $0.00011785 |
| 2026-05-09 | $105,333 | $2,105.52 | $0.00011000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
