kolscan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $91,551 | $144.71 | N/A |
| 2026-07-18 | $90,829 | $207.95 | $0.00009411 |
| 2026-07-17 | $91,367 | $2.96 | $0.00009467 |
| 2026-07-16 | $91,197 | $22.74 | $0.00009449 |
| 2026-07-15 | $93,682 | $370.74 | $0.00009707 |
| 2026-07-14 | $92,946 | $636.60 | $0.00009631 |
| 2026-07-13 | $90,592 | $334.80 | $0.00009387 |
| 2026-07-12 | $96,000 | $515.55 | $0.00009947 |
| 2026-07-11 | $98,395 | $1,458.74 | $0.00010195 |
| 2026-07-10 | $100,349 | $2,208.61 | $0.00010398 |
| 2026-07-09 | $95,491 | $628.29 | $0.00009894 |
| 2026-07-08 | $99,669 | $489.03 | $0.00010327 |
| 2026-07-07 | $101,808 | $1,420.65 | $0.00010549 |
| 2026-07-06 | $93,251 | $409.81 | $0.00009662 |
| 2026-07-05 | $93,593 | $2,826.22 | $0.00009698 |
| 2026-07-04 | $115,130 | $2,026.79 | $0.00011929 |
| 2026-07-03 | $100,071 | $48.07 | $0.00010369 |
| 2026-07-02 | $98,018 | $671.45 | $0.00010156 |
| 2026-07-01 | $94,511 | $941.17 | $0.00009793 |
| 2026-06-30 | $94,438 | $2,060.37 | $0.00009785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
