kolscan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $84,590 | $53.10 | N/A |
| 2026-07-24 | $86,492 | $3.76 | $0.00008765 |
| 2026-07-23 | $88,937 | $474.97 | $0.00008962 |
| 2026-07-22 | $90,434 | $453.64 | $0.00009215 |
| 2026-07-21 | $93,142 | $42.28 | $0.00009370 |
| 2026-07-20 | $91,464 | $96.97 | $0.00009651 |
| 2026-07-19 | $90,829 | $207.95 | $0.00009477 |
| 2026-07-18 | $91,365 | $2.96 | $0.00009411 |
| 2026-07-17 | $91,197 | $22.74 | $0.00009467 |
| 2026-07-16 | $93,680 | $370.73 | $0.00009449 |
| 2026-07-15 | $92,944 | $636.59 | $0.00009707 |
| 2026-07-14 | $90,608 | $334.85 | $0.00009630 |
| 2026-07-13 | $96,000 | $515.55 | $0.00009388 |
| 2026-07-12 | $98,407 | $1,458.93 | $0.00009947 |
| 2026-07-11 | $100,241 | $2,206.24 | $0.00010197 |
| 2026-07-10 | $95,491 | $628.29 | $0.00010387 |
| 2026-07-09 | $99,668 | $489.02 | $0.00009894 |
| 2026-07-08 | $101,777 | $1,420.22 | $0.00010327 |
| 2026-07-07 | $93,250 | $409.80 | $0.00010546 |
| 2026-07-06 | $93,602 | $2,826.49 | $0.00009662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
