kolscan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $79,524 | $73.44 | N/A |
| 2026-06-07 | $76,679 | $625.52 | $0.00008240 |
| 2026-06-06 | $73,848 | $300.62 | $0.00007945 |
| 2026-06-05 | $80,590 | $131.59 | $0.00007655 |
| 2026-06-04 | $85,172 | $626.11 | $0.00008367 |
| 2026-06-03 | $89,362 | $3,955.88 | $0.00008825 |
| 2026-06-02 | $102,369 | $2,038.58 | $0.00009241 |
| 2026-06-01 | $102,029 | $665.59 | $0.00010608 |
| 2026-05-31 | $99,939 | $145.39 | $0.00010574 |
| 2026-05-30 | $100,294 | $2,222.94 | $0.00010406 |
| 2026-05-29 | $87,560 | $1,497.58 | $0.00010393 |
| 2026-05-28 | $97,719 | $218.29 | $0.00009070 |
| 2026-05-27 | $99,649 | $299.85 | $0.00010125 |
| 2026-05-26 | $100,282 | $516.05 | $0.00010325 |
| 2026-05-25 | $100,076 | $838.01 | $0.00010341 |
| 2026-05-24 | $95,177 | $464.88 | $0.00010431 |
| 2026-05-23 | $95,166 | $1,091.13 | $0.00009973 |
| 2026-05-22 | $104,599 | $431.56 | $0.00009860 |
| 2026-05-21 | $103,260 | $329.83 | $0.00010893 |
| 2026-05-20 | $100,004 | $783.31 | $0.00010703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
