kolscan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $104,390 | $39.70 | N/A |
| 2026-09-08 | $105,745 | $421.58 | $0.00010817 |
| 2026-09-07 | $109,165 | $1,778.85 | $0.00010958 |
| 2026-09-06 | $115,034 | $388.93 | $0.00011312 |
| 2026-09-05 | $115,601 | $386.52 | $0.00011920 |
| 2026-09-04 | $120,113 | $1,182.03 | $0.00011979 |
| 2026-09-03 | $112,813 | $137.55 | $0.00012447 |
| 2026-09-02 | $112,811 | $946.45 | $0.00011690 |
| 2026-09-01 | $120,496 | $3,284.22 | $0.00011690 |
| 2026-08-31 | $126,213 | $12,769.77 | $0.00012486 |
| 2026-08-30 | $117,799 | $768.94 | $0.00013079 |
| 2026-08-29 | $119,374 | $3,168.94 | $0.00012207 |
| 2026-08-28 | $125,559 | $1,574.33 | $0.00012370 |
| 2026-08-27 | $120,805 | $562.58 | $0.00013011 |
| 2026-08-26 | $113,933 | $817.02 | $0.00012518 |
| 2026-08-25 | $120,732 | $1,257.86 | $0.00011806 |
| 2026-08-24 | $124,939 | $2,298.36 | $0.00012511 |
| 2026-08-23 | $115,928 | $2,944.17 | $0.00012946 |
| 2026-08-22 | $109,556 | $1,205.99 | $0.00012012 |
| 2026-08-21 | $106,984 | $1,022.46 | $0.00011352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
