kolscan Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $69,507 | $105.99 | N/A |
| 2026-10-29 | $75,456 | $83.40 | $0.00007203 |
| 2026-10-28 | $75,137 | $91.74 | $0.00007819 |
| 2026-10-27 | $74,602 | $12.58 | $0.00007786 |
| 2026-10-26 | $75,560 | $44.04 | $0.00007731 |
| 2026-10-25 | $76,447 | $160.73 | $0.00007830 |
| 2026-10-24 | $76,988 | $692.96 | $0.00007922 |
| 2026-10-23 | $81,961 | $54.38 | $0.00007978 |
| 2026-10-22 | $84,531 | $38.27 | $0.00008493 |
| 2026-10-21 | $84,131 | $55.95 | $0.00008760 |
| 2026-10-20 | $83,551 | $584.64 | $0.00008718 |
| 2026-10-19 | $89,237 | $936.98 | $0.00008658 |
| 2026-10-18 | $92,002 | $8.26 | $0.00009247 |
| 2026-10-17 | $92,939 | $76.47 | $0.00009534 |
| 2026-10-16 | $94,831 | $7.68 | $0.00009631 |
| 2026-10-15 | $93,755 | $2.90 | $0.00009827 |
| 2026-10-14 | $95,576 | $19.59 | $0.00009716 |
| 2026-10-13 | $94,562 | $54.51 | $0.00009904 |
| 2026-10-12 | $99,602 | $17.53 | $0.00009799 |
| 2026-10-11 | $98,858 | $130.65 | $0.00010321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
