KOLT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $9,141.67 | $1.81 | N/A |
| 2026-06-27 | $8,546.85 | $1.28 | $0.00000855 |
| 2026-06-26 | $8,507.23 | $1.27 | $0.00000851 |
| 2026-06-25 | $7,999.44 | $18.24 | $0.00000800 |
| 2026-06-24 | $8,054.98 | $18.37 | $0.00000806 |
| 2026-06-22 | $8,732.14 | $25.34 | $0.00000873 |
| 2026-06-21 | $8,592.43 | $24.94 | $0.00000859 |
| 2026-06-14 | $8,289.02 | $4.96 | $0.00000829 |
| 2026-06-13 | $8,297.99 | $4.97 | $0.00000830 |
| 2026-06-12 | $7,995.85 | $14.66 | $0.00000800 |
| 2026-06-11 | $8,063.43 | $29.70 | $0.00000806 |
| 2026-06-10 | $7,849.40 | $1.97 | $0.00000785 |
| 2026-06-09 | $7,849.33 | $1.97 | $0.00000785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
